Revvity Inc (RVTY)

Überblick Nachrichten Preisverlauf Optionskette Financials Warum fällt RVTY? Forum Prognose Aktiensplit Dividendenhistorie

Revvity Inc-Aktien (RVTY) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$153.4	$148.6	$4.82	1,236,953.0	+1.66%
2026-10-01	$155.5	$148.3	$7.17	2,483,838.0	-2.51%
2026-09-30	$158.3	$152.8	$5.47	4,432,396.0	+0.08%
2026-09-29	$153.1	$149.3	$3.77	1,582,694.0	+1.16%
2026-09-28	$151.1	$148.1	$2.93	1,478,193.0	-0.06%
2026-09-25	$152.0	$147.0	$4.97	1,929,813.0	+0.29%
2026-09-24	$152.3	$141.8	$10.47	2,539,665.0	+6.03%
2026-09-23	$145.0	$140.1	$4.92	2,244,102.0	-0.84%
2026-09-22	$144.8	$141.7	$3.06	2,862,162.0	-0.19%
2026-09-21	$145.5	$142.3	$3.24	2,062,016.0	+0.10%
2026-09-18	$146.9	$142.4	$4.44	3,321,320.0	-2.24%
2026-09-17	$149.5	$145.2	$4.31	2,703,904.0	+0.69%
2026-09-16	$147.5	$140.2	$7.30	3,403,987.0	+3.95%
2026-09-15	$140.2	$128.7	$11.55	3,687,946.0	+9.11%
2026-09-14	$128.7	$124.0	$4.75	1,885,785.0	+3.36%
2026-09-11	$124.7	$121.6	$3.04	1,151,503.0	+2.79%
2026-09-10	$123.2	$120.9	$2.34	1,344,010.0	-2.35%
2026-09-09	$126.7	$121.2	$5.45	1,881,734.0	-2.54%
2026-09-08	$129.5	$126.9	$2.65	1,491,046.0	-2.41%
2026-09-04	$131.7	$129.6	$2.14	1,167,177.0	-0.31%
2026-09-03	$133.0	$127.8	$5.22	1,779,315.0	-0.24%

Revvity Inc-Aktien (RVTY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Revvity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Revvity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Revvity Inc-Aktien (RVTY) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$155.5	$148.3	$7.17	4,957,744.0	-0.89%
2026-09	$158.3	$120.9	$37.39	48,089,641.0	+18.82%
2026-08	$130.1	$107.7	$22.34	32,279,390.0	+14.32%
2026-07	$116.0	$102.4	$13.64	28,865,793.0	+1.16%
2026-06	$116.2	$96.86	$19.30	32,285,679.0	+6.42%
2026-05	$105.0	$85.01	$20.03	34,236,869.0	+20.70%
2026-04	$97.07	$81.22	$15.85	20,858,419.0	-1.13%
2026-03	$99.17	$83.48	$15.69	24,488,900.0	-10.88%
2026-02	$109.3	$93.70	$15.59	27,825,569.0	-9.64%
2026-01	$118.3	$96.58	$21.72	29,538,159.0	+12.45%

Revvity Inc-Aktien (RVTY) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$104.8	$95.44	$9.39	24,146,908.0	-6.69%
2025-11	$106.5	$88.47	$18.05	33,746,842.0	+11.56%
2025-10	$100.4	$87.55	$12.86	30,230,863.0	+6.78%
2025-09	$89.63	$81.36	$8.27	27,254,244.0	-2.73%
2025-08	$94.72	$85.12	$9.60	23,246,912.0	+2.51%
2025-07	$104.4	$87.72	$16.69	31,357,375.0	-9.12%
2025-06	$101.3	$87.70	$13.58	21,698,324.0	+6.97%
2025-05	$98.78	$88.01	$10.77	26,249,244.0	-3.22%
2025-04	$107.2	$88.53	$18.63	33,344,233.0	-11.69%
2025-03	$120.4	$103.2	$17.19	20,610,559.0	-5.66%
2025-02	$126.6	$107.4	$19.18	16,790,538.0	-11.08%
2025-01	$128.3	$110.7	$17.56	17,625,381.0	+13.01%

Revvity Inc-Aktien (RVTY) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$120.8	$107.6	$13.17	15,674,757.0	-4.16%
2024-11	$129.5	$107.2	$22.33	21,667,254.0	-2.07%
2024-10	$127.8	$115.3	$12.56	15,211,753.0	-7.17%
2024-09	$128.0	$114.9	$13.08	13,050,909.0	+4.25%
2024-08	$127.9	$115.2	$12.66	13,325,577.0	-2.44%
2024-07	$128.2	$101.3	$26.86	20,373,593.0	+19.79%
2024-06	$112.9	$103.1	$9.78	16,450,679.0	-4.03%
2024-05	$114.3	$100.3	$13.99	20,035,635.0	+6.63%
2024-04	$110.8	$97.31	$13.50	20,943,103.0	-2.41%
2024-03	$110.8	$102.3	$8.42	15,600,148.0	-4.19%
2024-02	$111.2	$100.2	$11.02	16,579,477.0	+2.25%
2024-01	$115.0	$104.6	$10.36	16,944,301.0	-1.95%