Holen Sie sich die Stockscreener-App
100.49
3.30%
-3.43
Handel nachbörslich:
100.49
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RVTY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Revvity Inc-Aktien (RVTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $104.3 | $100.2 | $4.17 | 1,029,315.0 | -3.30% |
| 2025-12-11 | $104.4 | $102.8 | $1.69 | 1,049,143.0 | +0.40% |
| 2025-12-10 | $103.5 | $99.20 | $4.31 | 1,093,288.0 | +4.79% |
| 2025-12-09 | $100.8 | $98.73 | $2.02 | 886,142.0 | -1.01% |
| 2025-12-08 | $101.0 | $98.95 | $2.01 | 2,155,219.0 | -0.99% |
| 2025-12-05 | $103.5 | $100.7 | $2.76 | 795,199.0 | -1.72% |
| 2025-12-04 | $103.5 | $99.35 | $4.18 | 1,108,370.0 | -0.69% |
| 2025-12-03 | $104.8 | $103.2 | $1.64 | 1,008,163.0 | +0.52% |
| 2025-12-02 | $104.2 | $101.3 | $2.86 | 1,230,574.0 | +0.29% |
| 2025-12-01 | $104.5 | $102.4 | $2.17 | 1,158,828.0 | -1.90% |
| 2025-11-28 | $105.5 | $104.0 | $1.50 | 403,832.0 | -0.24% |
| 2025-11-26 | $105.9 | $103.7 | $2.17 | 1,433,311.0 | -0.86% |
| 2025-11-25 | $106.5 | $100.5 | $6.03 | 2,054,340.0 | +4.96% |
| 2025-11-24 | $101.5 | $96.52 | $5.03 | 12,260,238.0 | +2.35% |
| 2025-11-21 | $99.02 | $94.28 | $4.74 | 1,563,574.0 | +4.52% |
| 2025-11-20 | $94.44 | $92.48 | $1.96 | 1,203,620.0 | +1.92% |
| 2025-11-19 | $93.42 | $91.73 | $1.69 | 874,657.0 | -0.87% |
| 2025-11-18 | $93.42 | $89.65 | $3.77 | 837,425.0 | +2.20% |
| 2025-11-17 | $92.85 | $90.57 | $2.28 | 805,969.0 | -1.80% |
| 2025-11-14 | $93.54 | $91.39 | $2.16 | 924,242.0 | -0.72% |
| 2025-11-13 | $95.79 | $92.94 | $2.86 | 1,146,330.0 | -0.78% |
Revvity Inc-Aktien (RVTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Revvity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Revvity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Revvity Inc-Aktien (RVTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $104.8 | $98.73 | $6.10 | 12,543,556.0 | -3.75% |
| 2025-11 | $106.5 | $88.47 | $18.05 | 33,746,842.0 | +11.56% |
| 2025-10 | $100.4 | $87.55 | $12.86 | 30,230,863.0 | +6.78% |
| 2025-09 | $89.63 | $81.36 | $8.27 | 27,254,244.0 | -2.73% |
| 2025-08 | $94.72 | $85.12 | $9.60 | 23,246,912.0 | +2.51% |
| 2025-07 | $104.4 | $87.72 | $16.69 | 31,357,375.0 | -9.12% |
| 2025-06 | $101.3 | $87.70 | $13.58 | 21,698,324.0 | +6.97% |
| 2025-05 | $98.78 | $88.01 | $10.77 | 26,249,244.0 | -3.22% |
| 2025-04 | $107.2 | $88.53 | $18.63 | 33,344,233.0 | -11.69% |
| 2025-03 | $120.4 | $103.2 | $17.19 | 20,610,559.0 | -5.66% |
| 2025-02 | $126.6 | $107.4 | $19.18 | 16,790,538.0 | -11.08% |
| 2025-01 | $128.3 | $110.7 | $17.56 | 17,625,381.0 | +13.01% |
Revvity Inc-Aktien (RVTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.8 | $107.6 | $13.17 | 15,674,757.0 | -4.16% |
| 2024-11 | $129.5 | $107.2 | $22.33 | 21,667,254.0 | -2.07% |
| 2024-10 | $127.8 | $115.3 | $12.56 | 15,211,753.0 | -7.17% |
| 2024-09 | $128.0 | $114.9 | $13.08 | 13,050,909.0 | +4.25% |
| 2024-08 | $127.9 | $115.2 | $12.66 | 13,325,577.0 | -2.44% |
| 2024-07 | $128.2 | $101.3 | $26.86 | 20,373,593.0 | +19.79% |
| 2024-06 | $112.9 | $103.1 | $9.78 | 16,450,679.0 | -4.03% |
| 2024-05 | $114.3 | $100.3 | $13.99 | 20,035,635.0 | +6.63% |
| 2024-04 | $110.8 | $97.31 | $13.50 | 20,943,103.0 | -2.41% |
| 2024-03 | $110.8 | $102.3 | $8.42 | 15,600,148.0 | -4.19% |
| 2024-02 | $111.2 | $100.2 | $11.02 | 16,579,477.0 | +2.25% |
| 2024-01 | $115.0 | $104.6 | $10.36 | 16,944,301.0 | -1.95% |
Revvity Inc-Aktien (RVTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $111.4 | $87.58 | $23.83 | 18,084,370.0 | +22.96% |
| 2023-11 | $90.84 | $81.18 | $9.66 | 17,092,451.0 | +7.30% |
| 2023-10 | $110.5 | $79.50 | $30.97 | 20,401,781.0 | -25.16% |
| 2023-09 | $116.6 | $105.8 | $10.75 | 11,034,224.0 | +0.00% |
1.15%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):