Holen Sie sich die Stockscreener-App
104.43
2.67%
2.72
Handel nachbörslich:
104.43
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RVTY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Revvity Inc-Aktien (RVTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $104.8 | $101.0 | $3.79 | 1,135,780.0 | +2.67% |
| 2026-01-08 | $103.2 | $101.1 | $2.08 | 1,021,864.0 | -1.24% |
| 2026-01-07 | $106.0 | $102.3 | $3.66 | 988,293.0 | -1.96% |
| 2026-01-06 | $106.4 | $101.3 | $5.09 | 1,479,058.0 | +2.93% |
| 2026-01-05 | $102.6 | $97.48 | $5.09 | 1,369,939.0 | +3.98% |
| 2026-01-02 | $98.32 | $96.58 | $1.74 | 858,141.0 | +1.45% |
| 2025-12-31 | $97.77 | $96.57 | $1.20 | 608,310.0 | -0.70% |
| 2025-12-30 | $97.89 | $96.93 | $0.96 | 605,757.0 | +0.33% |
| 2025-12-29 | $97.82 | $96.47 | $1.35 | 609,262.0 | +0.37% |
| 2025-12-26 | $97.09 | $95.87 | $1.22 | 557,141.0 | -0.03% |
| 2025-12-24 | $97.53 | $96.17 | $1.36 | 366,634.0 | -0.82% |
| 2025-12-23 | $97.88 | $96.98 | $0.90 | 727,842.0 | -0.19% |
| 2025-12-22 | $98.55 | $96.36 | $2.19 | 767,930.0 | +1.59% |
| 2025-12-19 | $97.10 | $95.49 | $1.61 | 2,847,476.0 | -0.02% |
| 2025-12-18 | $98.68 | $95.73 | $2.95 | 1,081,398.0 | -0.53% |
| 2025-12-17 | $100.2 | $95.80 | $4.36 | 1,416,358.0 | +0.52% |
| 2025-12-16 | $99.64 | $95.44 | $4.20 | 1,633,590.0 | -2.84% |
| 2025-12-15 | $100.9 | $96.88 | $4.00 | 2,019,279.0 | -1.40% |
| 2025-12-12 | $104.3 | $100.2 | $4.17 | 1,029,315.0 | -3.30% |
Revvity Inc-Aktien (RVTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Revvity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Revvity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Revvity Inc-Aktien (RVTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $106.4 | $96.58 | $9.81 | 7,988,855.0 | +7.94% |
Revvity Inc-Aktien (RVTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $104.8 | $95.44 | $9.39 | 24,146,908.0 | -6.69% |
| 2025-11 | $106.5 | $88.47 | $18.05 | 33,746,842.0 | +11.56% |
| 2025-10 | $100.4 | $87.55 | $12.86 | 30,230,863.0 | +6.78% |
| 2025-09 | $89.63 | $81.36 | $8.27 | 27,254,244.0 | -2.73% |
| 2025-08 | $94.72 | $85.12 | $9.60 | 23,246,912.0 | +2.51% |
| 2025-07 | $104.4 | $87.72 | $16.69 | 31,357,375.0 | -9.12% |
| 2025-06 | $101.3 | $87.70 | $13.58 | 21,698,324.0 | +6.97% |
| 2025-05 | $98.78 | $88.01 | $10.77 | 26,249,244.0 | -3.22% |
| 2025-04 | $107.2 | $88.53 | $18.63 | 33,344,233.0 | -11.69% |
| 2025-03 | $120.4 | $103.2 | $17.19 | 20,610,559.0 | -5.66% |
| 2025-02 | $126.6 | $107.4 | $19.18 | 16,790,538.0 | -11.08% |
| 2025-01 | $128.3 | $110.7 | $17.56 | 17,625,381.0 | +13.01% |
Revvity Inc-Aktien (RVTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.8 | $107.6 | $13.17 | 15,674,757.0 | -4.16% |
| 2024-11 | $129.5 | $107.2 | $22.33 | 21,667,254.0 | -2.07% |
| 2024-10 | $127.8 | $115.3 | $12.56 | 15,211,753.0 | -7.17% |
| 2024-09 | $128.0 | $114.9 | $13.08 | 13,050,909.0 | +4.25% |
| 2024-08 | $127.9 | $115.2 | $12.66 | 13,325,577.0 | -2.44% |
| 2024-07 | $128.2 | $101.3 | $26.86 | 20,373,593.0 | +19.79% |
| 2024-06 | $112.9 | $103.1 | $9.78 | 16,450,679.0 | -4.03% |
| 2024-05 | $114.3 | $100.3 | $13.99 | 20,035,635.0 | +6.63% |
| 2024-04 | $110.8 | $97.31 | $13.50 | 20,943,103.0 | -2.41% |
| 2024-03 | $110.8 | $102.3 | $8.42 | 15,600,148.0 | -4.19% |
| 2024-02 | $111.2 | $100.2 | $11.02 | 16,579,477.0 | +2.25% |
| 2024-01 | $115.0 | $104.6 | $10.36 | 16,944,301.0 | -1.95% |
1.12%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):