Holen Sie sich die Stockscreener-App
99.59
3.48%
3.46
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RVTY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Revvity Inc-Aktien (RVTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $101.5 | $98.36 | $3.09 | 201,647.0 | +3.50% |
| 2025-07-22 | $96.31 | $91.17 | $5.14 | 2,045,947.0 | +5.96% |
| 2025-07-21 | $92.91 | $89.53 | $3.38 | 1,351,055.0 | -2.72% |
| 2025-07-18 | $96.41 | $92.39 | $4.02 | 1,006,631.0 | -2.43% |
| 2025-07-17 | $96.02 | $93.82 | $2.20 | 1,449,638.0 | +0.72% |
| 2025-07-16 | $96.48 | $94.12 | $2.36 | 1,324,582.0 | -1.04% |
| 2025-07-15 | $99.48 | $95.72 | $3.76 | 1,120,912.0 | -2.61% |
| 2025-07-14 | $101.4 | $98.31 | $3.05 | 1,138,630.0 | -2.99% |
| 2025-07-11 | $101.8 | $100.4 | $1.39 | 676,357.0 | -0.88% |
| 2025-07-10 | $104.1 | $100.0 | $4.09 | 858,195.0 | +2.27% |
| 2025-07-09 | $102.1 | $97.84 | $4.25 | 911,144.0 | -0.53% |
| 2025-07-08 | $102.3 | $98.21 | $4.13 | 930,086.0 | +1.98% |
| 2025-07-07 | $100.9 | $97.96 | $2.92 | 1,004,543.0 | -2.57% |
| 2025-07-03 | $102.1 | $100.0 | $2.11 | 811,002.0 | +0.41% |
| 2025-07-02 | $101.2 | $98.82 | $2.35 | 967,923.0 | +1.89% |
| 2025-07-01 | $102.2 | $96.20 | $5.98 | 866,099.0 | +2.39% |
| 2025-06-30 | $98.24 | $95.97 | $2.27 | 958,874.0 | -1.12% |
| 2025-06-27 | $99.31 | $96.54 | $2.77 | 1,330,716.0 | -0.98% |
| 2025-06-26 | $101.3 | $97.99 | $3.29 | 1,380,537.0 | +1.12% |
| 2025-06-25 | $98.47 | $95.28 | $3.19 | 927,129.0 | +1.36% |
| 2025-06-24 | $97.00 | $95.26 | $1.74 | 955,642.0 | +1.52% |
Revvity Inc-Aktien (RVTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Revvity Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Revvity Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Revvity Inc-Aktien (RVTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $104.1 | $89.53 | $14.59 | 16,664,391.0 | +2.86% |
| 2025-06 | $101.3 | $87.70 | $13.58 | 21,698,324.0 | +6.97% |
| 2025-05 | $98.78 | $88.01 | $10.77 | 26,249,244.0 | -3.22% |
| 2025-04 | $107.2 | $88.53 | $18.63 | 33,344,233.0 | -11.69% |
| 2025-03 | $120.4 | $103.2 | $17.19 | 20,610,559.0 | -5.66% |
| 2025-02 | $126.6 | $107.4 | $19.18 | 16,790,538.0 | -11.08% |
| 2025-01 | $128.3 | $110.7 | $17.56 | 17,625,381.0 | +13.01% |
Revvity Inc-Aktien (RVTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $120.8 | $107.6 | $13.17 | 15,674,757.0 | -4.16% |
| 2024-11 | $129.5 | $107.2 | $22.33 | 21,667,254.0 | -2.07% |
| 2024-10 | $127.8 | $115.3 | $12.56 | 15,211,753.0 | -7.17% |
| 2024-09 | $128.0 | $114.9 | $13.08 | 13,050,909.0 | +4.25% |
| 2024-08 | $127.9 | $115.2 | $12.66 | 13,325,577.0 | -2.44% |
| 2024-07 | $128.2 | $101.3 | $26.86 | 20,373,593.0 | +19.79% |
| 2024-06 | $112.9 | $103.1 | $9.78 | 16,450,679.0 | -4.03% |
| 2024-05 | $114.3 | $100.3 | $13.99 | 20,035,635.0 | +6.63% |
| 2024-04 | $110.8 | $97.31 | $13.50 | 20,943,103.0 | -2.41% |
| 2024-03 | $110.8 | $102.3 | $8.42 | 15,600,148.0 | -4.19% |
| 2024-02 | $111.2 | $100.2 | $11.02 | 16,579,477.0 | +2.25% |
| 2024-01 | $115.0 | $104.6 | $10.36 | 16,944,301.0 | -1.95% |
Revvity Inc-Aktien (RVTY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $111.4 | $87.58 | $23.83 | 18,084,370.0 | +22.96% |
| 2023-11 | $90.84 | $81.18 | $9.66 | 17,092,451.0 | +7.30% |
| 2023-10 | $110.5 | $79.50 | $30.97 | 20,401,781.0 | -25.16% |
| 2023-09 | $116.6 | $105.8 | $10.75 | 11,034,224.0 | +0.00% |
2.94%
1.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):