Holen Sie sich die Stockscreener-App
0.3179
4.23%
0.0129
Handel nachbörslich:
.32
0.0021
+0.66%
Ryvyl Inc-Aktien (RVYL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $0.319 | $0.311 | $0.008 | 315,110.0 | +4.23% |
| 2025-07-22 | $0.324 | $0.291 | $0.033 | 3,844,831.0 | -1.64% |
| 2025-07-21 | $0.353 | $0.3057 | $0.0473 | 4,444,624.0 | -6.60% |
| 2025-07-18 | $0.337 | $0.32 | $0.017 | 2,512,483.0 | +5.73% |
| 2025-07-17 | $0.346 | $0.3016 | $0.0444 | 3,307,151.0 | -4.41% |
| 2025-07-16 | $0.3559 | $0.315 | $0.0409 | 2,748,991.0 | -2.78% |
| 2025-07-15 | $0.3777 | $0.3224 | $0.0553 | 11,073,221.0 | -48.14% |
| 2025-07-14 | $0.6855 | $0.635 | $0.0505 | 303,020.0 | -1.63% |
| 2025-07-11 | $0.6901 | $0.605 | $0.0851 | 976,423.0 | -6.47% |
| 2025-07-10 | $0.735 | $0.6708 | $0.0642 | 519,775.0 | -5.46% |
| 2025-07-09 | $0.7505 | $0.67 | $0.0805 | 680,339.0 | +11.00% |
| 2025-07-08 | $0.6996 | $0.6201 | $0.0795 | 676,453.0 | +10.61% |
| 2025-07-07 | $0.7087 | $0.5982 | $0.1105 | 1,490,357.0 | -6.13% |
| 2025-07-03 | $0.773 | $0.6441 | $0.1289 | 1,689,969.0 | -12.78% |
| 2025-07-02 | $0.9752 | $0.73 | $0.2452 | 1,499,640.0 | -17.30% |
| 2025-07-01 | $0.92 | $0.8574 | $0.0626 | 324,541.0 | +5.93% |
| 2025-06-30 | $0.921 | $0.82 | $0.101 | 548,913.0 | +3.86% |
| 2025-06-27 | $0.879 | $0.781 | $0.098 | 355,162.0 | +4.50% |
| 2025-06-26 | $0.835 | $0.76 | $0.075 | 402,179.0 | -5.92% |
| 2025-06-25 | $0.91 | $0.8043 | $0.1057 | 513,694.0 | -2.91% |
| 2025-06-24 | $0.8792 | $0.79 | $0.0892 | 602,941.0 | +9.86% |
Ryvyl Inc-Aktien (RVYL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryvyl Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RVYL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryvyl Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ryvyl Inc-Aktien (RVYL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.9752 | $0.291 | $0.6842 | 36,722,038.0 | -62.63% |
| 2025-06 | $2.33 | $0.3559 | $1.97 | 689,876,462.0 | +47.04% |
| 2025-05 | $1.04 | $0.5234 | $0.5166 | 4,270,292.0 | -41.57% |
| 2025-04 | $1.04 | $0.7301 | $0.3099 | 829,955.0 | +0.00% |
| 2025-03 | $1.25 | $0.7621 | $0.4875 | 777,084.0 | +8.09% |
| 2025-02 | $1.33 | $0.6932 | $0.6367 | 1,758,743.0 | -26.14% |
| 2025-01 | $1.90 | $1.16 | $0.7399 | 2,458,632.0 | -4.62% |
Ryvyl Inc-Aktien (RVYL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.79 | $1.21 | $0.5836 | 2,236,851.0 | -22.83% |
| 2024-11 | $2.01 | $1.04 | $0.97 | 3,039,180.0 | +21.40% |
| 2024-10 | $2.35 | $1.24 | $1.11 | 2,502,315.0 | +7.95% |
| 2024-09 | $1.52 | $0.9945 | $0.5255 | 783,312.0 | +22.22% |
| 2024-08 | $2.06 | $0.888 | $1.17 | 1,503,833.0 | -45.18% |
| 2024-07 | $2.40 | $1.37 | $1.03 | 1,102,034.0 | +35.86% |
| 2024-06 | $2.18 | $1.32 | $0.86 | 1,193,954.0 | -2.03% |
| 2024-05 | $1.85 | $1.18 | $0.67 | 1,446,964.0 | +12.12% |
| 2024-04 | $2.98 | $1.12 | $1.86 | 3,547,096.0 | -54.64% |
| 2024-03 | $4.65 | $2.25 | $2.40 | 702,453.0 | -27.79% |
| 2024-02 | $4.85 | $3.73 | $1.12 | 344,144.0 | -0.98% |
| 2024-01 | $4.74 | $3.50 | $1.24 | 464,323.0 | -2.16% |
Ryvyl Inc-Aktien (RVYL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.48 | $2.75 | $2.73 | 993,829.0 | +22.71% |
| 2023-11 | $4.72 | $1.61 | $3.11 | 1,430,198.0 | +83.24% |
| 2023-10 | $3.59 | $1.57 | $2.02 | 788,752.0 | -38.64% |
| 2023-09 | $6.69 | $0.65 | $6.04 | 3,565,941.0 | +153.36% |
| 2023-08 | $1.60 | $0.8292 | $0.7708 | 6,093,562.0 | -19.59% |
| 2023-07 | $1.75 | $0.75 | $0.9999 | 11,545,633.0 | +97.33% |
| 2023-06 | $1.09 | $0.58 | $0.5099 | 8,347,759.0 | +15.35% |
| 2023-05 | $0.75 | $0.41 | $0.34 | 4,109,146.0 | +0.03% |
| 2023-04 | $0.88 | $0.34 | $0.54 | 4,008,369.0 | +59.00% |
| 2023-03 | $0.43 | $0.2702 | $0.1598 | 2,260,768.0 | +0.00% |
0.82%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):