11.17
price up icon0.36%   0.04
after-market Handel nachbörslich: 11.17
loading

Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $11.21 $11.13 $0.075 118,828.0 +0.36%
2025-07-22 $11.13 $10.98 $0.15 258,879.0 +1.46%
2025-07-21 $11.30 $10.96 $0.3432 300,883.0 -1.79%
2025-07-18 $11.40 $11.16 $0.245 265,098.0 -1.24%
2025-07-17 $11.38 $11.15 $0.235 441,006.0 +1.89%
2025-07-16 $11.24 $11.05 $0.19 319,740.0 +0.18%
2025-07-15 $11.20 $11.00 $0.20 391,412.0 +0.82%
2025-07-14 $11.04 $10.93 $0.11 364,681.0 -0.18%
2025-07-11 $11.02 $10.90 $0.12 542,366.0 +0.55%
2025-07-10 $11.03 $10.79 $0.235 286,923.0 +1.48%
2025-07-09 $11.05 $10.74 $0.31 415,427.0 -2.09%
2025-07-08 $11.02 $10.85 $0.17 427,783.0 +1.85%
2025-07-07 $10.89 $10.74 $0.15 385,868.0 +0.19%
2025-07-03 $10.89 $10.74 $0.15 345,974.0 +0.09%
2025-07-02 $10.82 $10.54 $0.283 276,910.0 +1.22%
2025-07-01 $10.80 $10.62 $0.18 455,100.0 -0.65%
2025-06-30 $10.78 $10.53 $0.25 439,659.0 +1.32%
2025-06-27 $10.73 $10.54 $0.195 284,294.0 -0.94%
2025-06-26 $10.73 $10.47 $0.2567 260,149.0 +2.39%
2025-06-25 $10.47 $10.27 $0.20 258,176.0 +1.66%
2025-06-24 $10.38 $10.21 $0.16 256,144.0 +0.79%

Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Runway Growth Finance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Runway Growth Finance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $11.40 $10.54 $0.863 5,715,706.0 +4.10%
2025-06 $10.78 $9.61 $1.17 5,647,818.0 +8.06%
2025-05 $10.26 $8.95 $1.31 7,070,863.0 +8.76%
2025-04 $10.61 $8.35 $2.26 9,203,051.0 -11.79%
2025-03 $11.57 $10.09 $1.48 8,098,758.0 -10.04%
2025-02 $11.73 $11.27 $0.465 4,241,589.0 -0.90%
2025-01 $11.62 $10.78 $0.84 4,310,657.0 +5.93%

Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.05 $10.14 $0.915 10,654,324.0 +4.90%
2024-11 $10.60 $9.90 $0.695 6,531,131.0 +2.76%
2024-10 $10.80 $10.03 $0.7711 4,925,839.0 -1.55%
2024-09 $10.63 $10.05 $0.5768 5,275,679.0 -2.83%
2024-08 $11.92 $9.87 $2.05 7,020,780.0 -10.56%
2024-07 $12.09 $11.48 $0.61 4,412,070.0 +0.68%
2024-06 $12.17 $11.58 $0.5897 5,868,336.0 -1.84%
2024-05 $13.50 $11.35 $2.15 12,207,535.0 -5.30%
2024-04 $12.91 $12.11 $0.80 5,137,462.0 +4.37%
2024-03 $13.52 $11.48 $2.04 9,606,035.0 -9.69%
2024-02 $13.74 $12.92 $0.82 6,496,097.0 +1.59%
2024-01 $13.48 $12.60 $0.885 5,945,105.0 +4.68%

Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $13.00 $12.48 $0.5201 7,434,061.0 +0.40%
2023-11 $13.56 $11.76 $1.80 7,604,600.0 +3.20%
2023-10 $12.88 $11.80 $1.08 2,577,811.0 -4.99%
2023-09 $13.60 $12.62 $0.98 1,400,685.0 -1.69%
2023-08 $13.67 $12.32 $1.35 2,928,794.0 +1.48%
2023-07 $13.00 $11.69 $1.31 1,750,351.0 +4.05%
2023-06 $12.67 $11.45 $1.22 1,753,737.0 +7.58%
2023-05 $11.87 $10.47 $1.40 2,746,984.0 -2.21%
2023-04 $12.39 $11.05 $1.34 2,268,841.0 -3.22%
2023-03 $13.91 $10.54 $3.38 5,021,880.0 -5.53%
2023-02 $13.49 $12.51 $0.98 1,687,345.0 -1.15%
2023-01 $13.36 $11.71 $1.64 1,395,322.0 +12.08%
credit_services OMF
$59.00
price up icon 2.15%
$84.13
price up icon 5.18%
$39.44
price up icon 1.54%
$21.56
price up icon 2.76%
credit_services SYF
$72.08
price up icon 2.01%
$76.66
price up icon 0.87%
Kapitalisierung:     |  Volumen (24h):