Holen Sie sich die Stockscreener-App
8.59
1.72%
-0.15
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RWAY?
Forum
Prognose
Dividendenhistorie
Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $8.74 | $8.57 | $0.17 | 424,743.0 | -1.72% |
| 2026-02-12 | $8.98 | $8.66 | $0.315 | 368,975.0 | -0.91% |
| 2026-02-11 | $8.93 | $8.75 | $0.1803 | 245,976.0 | -0.79% |
| 2026-02-10 | $8.92 | $8.66 | $0.2648 | 357,835.0 | +1.48% |
| 2026-02-09 | $8.86 | $8.71 | $0.15 | 306,641.0 | -1.02% |
| 2026-02-06 | $8.95 | $8.72 | $0.225 | 451,294.0 | -0.34% |
| 2026-02-05 | $8.91 | $8.61 | $0.30 | 836,226.0 | -0.78% |
| 2026-02-04 | $9.02 | $8.82 | $0.20 | 496,157.0 | -0.11% |
| 2026-02-03 | $9.11 | $8.93 | $0.18 | 341,419.0 | -1.43% |
| 2026-02-02 | $9.15 | $8.93 | $0.2225 | 316,099.0 | -0.76% |
| 2026-01-30 | $9.31 | $9.09 | $0.2183 | 447,315.0 | -1.19% |
| 2026-01-29 | $9.27 | $9.11 | $0.162 | 332,948.0 | +1.31% |
| 2026-01-28 | $9.27 | $9.13 | $0.135 | 328,150.0 | +0.44% |
| 2026-01-27 | $9.31 | $9.04 | $0.269 | 343,515.0 | -1.09% |
| 2026-01-26 | $9.37 | $9.10 | $0.27 | 310,014.0 | -1.39% |
| 2026-01-23 | $9.44 | $9.33 | $0.1099 | 148,088.0 | -0.74% |
| 2026-01-22 | $9.45 | $9.36 | $0.085 | 158,838.0 | +0.53% |
| 2026-01-21 | $9.37 | $9.22 | $0.1449 | 200,010.0 | +1.52% |
| 2026-01-20 | $9.33 | $9.13 | $0.2024 | 278,136.0 | -1.81% |
| 2026-01-16 | $9.56 | $9.37 | $0.19 | 291,827.0 | -2.09% |
| 2026-01-15 | $9.59 | $9.33 | $0.2599 | 286,355.0 | +1.80% |
Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Runway Growth Finance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Runway Growth Finance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $9.15 | $8.57 | $0.58 | 4,570,108.0 | -6.22% |
| 2026-01 | $9.59 | $8.90 | $0.69 | 5,634,719.0 | +2.58% |
Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.46 | $8.72 | $0.74 | 8,058,007.0 | -1.63% |
| 2025-11 | $10.06 | $8.59 | $1.47 | 8,711,888.0 | -7.08% |
| 2025-10 | $10.31 | $9.55 | $0.7585 | 6,373,106.0 | -2.66% |
| 2025-09 | $10.92 | $10.07 | $0.845 | 4,653,546.0 | -6.70% |
| 2025-08 | $11.20 | $10.47 | $0.73 | 5,422,973.0 | +1.30% |
| 2025-07 | $11.40 | $10.54 | $0.863 | 7,121,905.0 | +0.19% |
| 2025-06 | $10.78 | $9.61 | $1.17 | 5,647,818.0 | +8.06% |
| 2025-05 | $10.26 | $8.95 | $1.31 | 7,070,863.0 | +8.76% |
| 2025-04 | $10.61 | $8.35 | $2.26 | 9,203,051.0 | -11.79% |
| 2025-03 | $11.57 | $10.09 | $1.48 | 8,098,758.0 | -10.04% |
| 2025-02 | $11.73 | $11.27 | $0.465 | 4,241,589.0 | -0.90% |
| 2025-01 | $11.62 | $10.78 | $0.84 | 4,310,657.0 | +5.93% |
Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.05 | $10.14 | $0.915 | 10,654,324.0 | +4.90% |
| 2024-11 | $10.60 | $9.90 | $0.695 | 6,531,131.0 | +2.76% |
| 2024-10 | $10.80 | $10.03 | $0.7711 | 4,925,839.0 | -1.55% |
| 2024-09 | $10.63 | $10.05 | $0.5768 | 5,275,679.0 | -2.83% |
| 2024-08 | $11.92 | $9.87 | $2.05 | 7,020,780.0 | -10.56% |
| 2024-07 | $12.09 | $11.48 | $0.61 | 4,412,070.0 | +0.68% |
| 2024-06 | $12.17 | $11.58 | $0.5897 | 5,868,336.0 | -1.84% |
| 2024-05 | $13.50 | $11.35 | $2.15 | 12,207,535.0 | -5.30% |
| 2024-04 | $12.91 | $12.11 | $0.80 | 5,137,462.0 | +4.37% |
| 2024-03 | $13.52 | $11.48 | $2.04 | 9,606,035.0 | -9.69% |
| 2024-02 | $13.74 | $12.92 | $0.82 | 6,496,097.0 | +1.59% |
| 2024-01 | $13.48 | $12.60 | $0.885 | 5,945,105.0 | +4.68% |
0.04%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):