Holen Sie sich die Stockscreener-App
10.80
0.09%
0.01
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RWAY?
Forum
Prognose
Dividendenhistorie
Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $10.89 | $10.74 | $0.15 | 345,974.0 | +0.09% |
| 2025-07-02 | $10.82 | $10.54 | $0.283 | 276,910.0 | +1.22% |
| 2025-07-01 | $10.80 | $10.62 | $0.18 | 455,100.0 | -0.65% |
| 2025-06-30 | $10.78 | $10.53 | $0.25 | 439,659.0 | +1.32% |
| 2025-06-27 | $10.73 | $10.54 | $0.195 | 284,294.0 | -0.94% |
| 2025-06-26 | $10.73 | $10.47 | $0.2567 | 260,149.0 | +2.39% |
| 2025-06-25 | $10.47 | $10.27 | $0.20 | 258,176.0 | +1.66% |
| 2025-06-24 | $10.38 | $10.21 | $0.16 | 256,144.0 | +0.79% |
| 2025-06-23 | $10.33 | $10.14 | $0.19 | 223,407.0 | -1.16% |
| 2025-06-20 | $10.42 | $10.25 | $0.17 | 232,747.0 | -0.19% |
| 2025-06-18 | $10.37 | $10.19 | $0.18 | 380,786.0 | +1.67% |
| 2025-06-17 | $10.19 | $9.95 | $0.235 | 145,510.0 | +1.20% |
| 2025-06-16 | $10.19 | $10.04 | $0.145 | 168,480.0 | +0.20% |
| 2025-06-13 | $10.21 | $10.01 | $0.20 | 183,900.0 | -1.86% |
| 2025-06-12 | $10.22 | $10.09 | $0.135 | 280,354.0 | +0.49% |
| 2025-06-11 | $10.19 | $10.11 | $0.08 | 239,477.0 | +0.49% |
| 2025-06-10 | $10.14 | $10.03 | $0.11 | 166,491.0 | +0.00% |
| 2025-06-09 | $10.13 | $9.95 | $0.18 | 236,388.0 | +1.71% |
| 2025-06-06 | $9.98 | $9.80 | $0.185 | 330,692.0 | +2.16% |
| 2025-06-05 | $9.83 | $9.65 | $0.18 | 345,791.0 | +0.52% |
| 2025-06-04 | $9.88 | $9.61 | $0.27 | 213,512.0 | -0.21% |
| 2025-06-03 | $9.88 | $9.67 | $0.215 | 520,938.0 | -1.82% |
Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Runway Growth Finance Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Runway Growth Finance Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $10.89 | $10.54 | $0.348 | 1,077,984.0 | +0.65% |
| 2025-06 | $10.78 | $9.61 | $1.17 | 5,647,818.0 | +8.06% |
| 2025-05 | $10.26 | $8.95 | $1.31 | 7,070,863.0 | +8.76% |
| 2025-04 | $10.61 | $8.35 | $2.26 | 9,203,051.0 | -11.79% |
| 2025-03 | $11.57 | $10.09 | $1.48 | 8,098,758.0 | -10.04% |
| 2025-02 | $11.73 | $11.27 | $0.465 | 4,241,589.0 | -0.90% |
| 2025-01 | $11.62 | $10.78 | $0.84 | 4,310,657.0 | +5.93% |
Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.05 | $10.14 | $0.915 | 10,654,324.0 | +4.90% |
| 2024-11 | $10.60 | $9.90 | $0.695 | 6,531,131.0 | +2.76% |
| 2024-10 | $10.80 | $10.03 | $0.7711 | 4,925,839.0 | -1.55% |
| 2024-09 | $10.63 | $10.05 | $0.5768 | 5,275,679.0 | -2.83% |
| 2024-08 | $11.92 | $9.87 | $2.05 | 7,020,780.0 | -10.56% |
| 2024-07 | $12.09 | $11.48 | $0.61 | 4,412,070.0 | +0.68% |
| 2024-06 | $12.17 | $11.58 | $0.5897 | 5,868,336.0 | -1.84% |
| 2024-05 | $13.50 | $11.35 | $2.15 | 12,207,535.0 | -5.30% |
| 2024-04 | $12.91 | $12.11 | $0.80 | 5,137,462.0 | +4.37% |
| 2024-03 | $13.52 | $11.48 | $2.04 | 9,606,035.0 | -9.69% |
| 2024-02 | $13.74 | $12.92 | $0.82 | 6,496,097.0 | +1.59% |
| 2024-01 | $13.48 | $12.60 | $0.885 | 5,945,105.0 | +4.68% |
Runway Growth Finance Corp-Aktien (RWAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.00 | $12.48 | $0.5201 | 7,434,061.0 | +0.40% |
| 2023-11 | $13.56 | $11.76 | $1.80 | 7,604,600.0 | +3.20% |
| 2023-10 | $12.88 | $11.80 | $1.08 | 2,577,811.0 | -4.99% |
| 2023-09 | $13.60 | $12.62 | $0.98 | 1,400,685.0 | -1.69% |
| 2023-08 | $13.67 | $12.32 | $1.35 | 2,928,794.0 | +1.48% |
| 2023-07 | $13.00 | $11.69 | $1.31 | 1,750,351.0 | +4.05% |
| 2023-06 | $12.67 | $11.45 | $1.22 | 1,753,737.0 | +7.58% |
| 2023-05 | $11.87 | $10.47 | $1.40 | 2,746,984.0 | -2.21% |
| 2023-04 | $12.39 | $11.05 | $1.34 | 2,268,841.0 | -3.22% |
| 2023-03 | $13.91 | $10.54 | $3.38 | 5,021,880.0 | -5.53% |
| 2023-02 | $13.49 | $12.51 | $0.98 | 1,687,345.0 | -1.15% |
| 2023-01 | $13.36 | $11.71 | $1.64 | 1,395,322.0 | +12.08% |
0.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):