loading

Invesco S P Smallcap 600 Revenue Etf-Aktien (RWJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $46.22 $45.68 $0.5413 12,801.0 +1.31%
2025-07-22 $45.72 $45.07 $0.6442 126,416.0 +2.41%
2025-07-21 $45.07 $44.43 $0.636 135,191.0 +0.05%
2025-07-18 $45.18 $44.35 $0.8259 154,980.0 -1.18%
2025-07-17 $45.05 $44.45 $0.60 159,331.0 +0.94%
2025-07-16 $44.62 $43.77 $0.855 153,064.0 +0.70%
2025-07-15 $45.51 $44.22 $1.29 110,878.0 -2.47%
2025-07-14 $45.36 $44.92 $0.44 115,823.0 +0.00%
2025-07-11 $45.58 $45.25 $0.33 250,282.0 -1.23%
2025-07-10 $46.23 $45.28 $0.95 304,835.0 +1.42%
2025-07-09 $45.33 $44.75 $0.58 87,407.0 +0.51%
2025-07-08 $45.36 $44.65 $0.7149 90,671.0 +0.92%
2025-07-07 $45.50 $44.48 $1.02 151,421.0 -1.59%
2025-07-03 $45.57 $45.30 $0.27 110,694.0 +0.20%
2025-07-02 $45.27 $44.40 $0.8654 297,786.0 +1.82%
2025-07-01 $45.02 $42.92 $2.10 323,593.0 +2.70%
2025-06-30 $43.54 $43.15 $0.3899 89,542.0 -0.30%
2025-06-27 $43.60 $42.95 $0.646 88,041.0 +0.60%
2025-06-26 $43.16 $42.64 $0.52 102,035.0 +1.48%
2025-06-25 $42.85 $42.44 $0.41 154,909.0 -0.82%
2025-06-24 $42.98 $42.38 $0.5984 106,264.0 +1.16%

Invesco S P Smallcap 600 Revenue Etf-Aktien (RWJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap 600 Revenue Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap 600 Revenue Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Invesco S P Smallcap 600 Revenue Etf-Aktien (RWJ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $46.23 $42.92 $3.31 2,585,173.0 +6.55%
2025-06 $43.60 $40.68 $2.92 2,250,971.0 +4.89%
2025-05 $42.62 $38.55 $4.07 2,522,324.0 +6.92%
2025-04 $41.56 $34.31 $7.25 8,215,961.0 -5.16%
2025-03 $44.75 $39.86 $4.89 4,200,108.0 -8.37%
2025-02 $47.50 $43.82 $3.68 3,053,525.0 -5.71%
2025-01 $48.10 $44.50 $3.60 3,662,955.0 +2.95%

Invesco S P Smallcap 600 Revenue Etf-Aktien (RWJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $49.60 $44.85 $4.75 2,816,260.0 -7.50%
2024-11 $49.92 $44.29 $5.63 2,417,010.0 +11.02%
2024-10 $46.65 $44.19 $2.46 2,238,878.0 -3.30%
2024-09 $46.36 $41.22 $5.14 2,229,841.0 +2.40%
2024-08 $45.94 $39.78 $6.16 2,641,059.0 -1.87%
2024-07 $46.36 $39.12 $7.24 3,163,977.0 +13.53%
2024-06 $42.31 $39.47 $2.84 2,025,111.0 -4.30%
2024-05 $42.63 $39.61 $3.02 1,854,842.0 +5.31%
2024-04 $42.82 $39.08 $3.74 3,547,367.0 -7.12%
2024-03 $43.02 $40.25 $2.77 2,997,212.0 +2.96%
2024-02 $41.98 $39.18 $2.80 4,110,481.0 +4.55%
2024-01 $41.76 $38.35 $3.41 4,240,928.0 -4.01%

Invesco S P Smallcap 600 Revenue Etf-Aktien (RWJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.27 $36.56 $5.71 4,005,042.0 +12.61%
2023-11 $37.49 $33.59 $3.90 4,403,115.0 +7.89%
2023-10 $36.44 $33.50 $2.94 4,241,493.0 -6.37%
2023-09 $39.47 $35.65 $3.82 3,074,341.0 -6.06%
2023-08 $40.48 $37.46 $3.02 4,136,200.0 -4.06%
2023-07 $118.2 $38.49 $79.66 2,474,398.0 -64.37%
2023-06 $115.1 $104.6 $10.46 1,398,317.0 +7.86%
2023-05 $110.4 $103.4 $7.07 1,521,526.0 -3.84%
2023-04 $113.1 $105.9 $7.17 1,142,554.0 -2.50%
2023-03 $123.4 $104.2 $19.26 1,603,725.0 -6.71%
2023-02 $127.6 $118.4 $9.24 1,573,163.0 -1.02%
2023-01 $121.5 $107.4 $14.09 1,173,757.0 +11.91%
exchange_traded_fund VTV
$180.33
price up icon 0.83%
exchange_traded_fund VUG
$449.30
price up icon 0.45%
exchange_traded_fund IJH
$64.28
price up icon 0.63%
exchange_traded_fund EFA
$91.38
price up icon 2.31%
exchange_traded_fund IWF
$435.50
price up icon 0.63%
exchange_traded_fund QQQ
$562.57
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):