Holen Sie sich die Stockscreener-App
116.29
0.03%
0.10
Invesco S P 500 Revenue Etf-Aktien (RWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $117.2 | $116.2 | $1.02 | 120,545.0 | +0.09% |
| 2026-03-12 | $117.1 | $116.2 | $0.92 | 264,800.0 | -0.87% |
| 2026-03-11 | $117.6 | $116.8 | $0.8089 | 188,849.0 | -0.08% |
| 2026-03-10 | $118.6 | $117.2 | $1.34 | 231,468.0 | -0.72% |
| 2026-03-09 | $118.3 | $115.8 | $2.45 | 820,919.0 | +0.18% |
| 2026-03-06 | $118.2 | $116.9 | $1.29 | 441,828.0 | -0.89% |
| 2026-03-05 | $120.0 | $118.3 | $1.63 | 225,849.0 | -1.12% |
| 2026-03-04 | $120.6 | $119.5 | $1.11 | 224,744.0 | +0.43% |
| 2026-03-03 | $120.3 | $118.0 | $2.32 | 854,753.0 | -0.85% |
| 2026-03-02 | $121.1 | $120.2 | $0.9299 | 225,724.0 | -0.17% |
| 2026-02-27 | $121.2 | $119.9 | $1.25 | 196,292.0 | +0.31% |
| 2026-02-26 | $121.1 | $120.1 | $1.06 | 205,272.0 | +0.24% |
| 2026-02-25 | $120.5 | $119.8 | $0.74 | 224,727.0 | +0.22% |
| 2026-02-24 | $120.2 | $119.4 | $0.85 | 776,063.0 | +0.45% |
| 2026-02-23 | $120.8 | $119.2 | $1.60 | 183,040.0 | -0.88% |
| 2026-02-20 | $120.7 | $119.6 | $1.06 | 194,790.0 | +0.37% |
| 2026-02-19 | $120.7 | $119.8 | $0.85 | 186,452.0 | -0.37% |
| 2026-02-18 | $121.0 | $120.2 | $0.715 | 748,361.0 | +0.33% |
| 2026-02-17 | $120.8 | $119.6 | $1.23 | 590,398.0 | -0.18% |
| 2026-02-13 | $120.8 | $119.3 | $1.51 | 171,918.0 | +0.76% |
| 2026-02-12 | $121.8 | $119.5 | $2.28 | 198,287.0 | -1.19% |
| 2026-02-11 | $121.2 | $120.5 | $0.68 | 336,856.0 | +0.50% |
Invesco S P 500 Revenue Etf-Aktien (RWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P 500 Revenue Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P 500 Revenue Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P 500 Revenue Etf-Aktien (RWL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $121.1 | $115.8 | $5.29 | 3,599,479.0 | -3.95% |
| 2026-02 | $121.8 | $117.6 | $4.12 | 6,245,360.0 | +2.65% |
| 2026-01 | $118.9 | $114.3 | $4.60 | 4,915,684.0 | +3.00% |
Invesco S P 500 Revenue Etf-Aktien (RWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $116.3 | $113.4 | $2.91 | 3,977,827.0 | +0.58% |
| 2025-11 | $114.7 | $109.3 | $5.47 | 5,308,980.0 | +2.59% |
| 2025-10 | $113.5 | $108.4 | $5.09 | 3,391,768.0 | +1.01% |
| 2025-09 | $110.7 | $107.0 | $3.69 | 5,570,451.0 | +2.26% |
| 2025-08 | $108.3 | $101.8 | $6.53 | 4,568,025.0 | +4.28% |
| 2025-07 | $105.8 | $102.9 | $2.93 | 3,697,309.0 | -0.50% |
| 2025-06 | $104.5 | $99.84 | $4.66 | 2,676,149.0 | +3.65% |
| 2025-05 | $102.5 | $97.10 | $5.36 | 3,836,001.0 | +3.66% |
| 2025-04 | $100.6 | $86.97 | $13.63 | 7,404,470.0 | -2.29% |
| 2025-03 | $103.4 | $96.29 | $7.13 | 5,164,472.0 | -3.43% |
| 2025-02 | $104.4 | $101.1 | $3.31 | 4,310,905.0 | +0.07% |
| 2025-01 | $103.8 | $97.34 | $6.48 | 9,597,270.0 | +4.98% |
Invesco S P 500 Revenue Etf-Aktien (RWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $104.4 | $97.18 | $7.21 | 2,735,652.0 | -5.76% |
| 2024-11 | $104.4 | $96.99 | $7.37 | 3,125,466.0 | +7.20% |
| 2024-10 | $100.1 | $96.71 | $3.36 | 2,582,544.0 | -0.98% |
| 2024-09 | $98.39 | $93.25 | $5.15 | 2,436,992.0 | +0.46% |
| 2024-08 | $97.62 | $90.01 | $7.61 | 2,430,152.0 | +1.91% |
| 2024-07 | $96.55 | $92.05 | $4.50 | 2,874,721.0 | +3.42% |
| 2024-06 | $93.56 | $91.30 | $2.27 | 2,208,207.0 | +0.35% |
| 2024-05 | $93.47 | $89.18 | $4.29 | 3,484,316.0 | +2.78% |
| 2024-04 | $93.91 | $89.14 | $4.77 | 2,421,969.0 | -4.19% |
| 2024-03 | $93.98 | $89.49 | $4.49 | 2,155,738.0 | +4.34% |
| 2024-02 | $89.95 | $86.05 | $3.90 | 3,517,454.0 | +4.17% |
| 2024-01 | $87.08 | $83.66 | $3.42 | 2,675,672.0 | +1.04% |
0.31%
1.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):