18.23
price down icon0.82%   -0.15
after-market Handel nachbörslich: 18.23
loading

Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $18.33 $18.21 $0.1181 5,941,124.0 -0.82%
2025-07-02 $18.69 $18.38 $0.315 7,626,652.0 -1.39%
2025-07-01 $18.96 $18.42 $0.54 12,225,451.0 -0.96%
2025-06-30 $18.86 $18.75 $0.115 7,830,068.0 -0.11%
2025-06-27 $18.97 $18.69 $0.28 11,312,966.0 +0.00%
2025-06-26 $19.09 $18.83 $0.265 6,999,970.0 -1.62%
2025-06-25 $19.16 $18.91 $0.249 5,768,425.0 +0.00%
2025-06-24 $19.34 $19.10 $0.235 5,779,993.0 -1.24%
2025-06-23 $19.85 $19.39 $0.4551 8,167,067.0 -1.17%
2025-06-20 $19.69 $19.43 $0.2574 8,373,458.0 +0.31%
2025-06-18 $19.73 $19.40 $0.335 6,483,005.0 -0.56%
2025-06-17 $19.68 $19.48 $0.195 6,905,426.0 +1.13%
2025-06-16 $19.55 $19.34 $0.2099 6,393,073.0 -1.17%
2025-06-13 $19.74 $19.44 $0.30 12,873,691.0 +1.92%
2025-06-12 $19.41 $19.27 $0.1449 8,099,429.0 +0.42%
2025-06-11 $19.26 $19.03 $0.2301 13,442,647.0 +0.47%
2025-06-10 $19.21 $19.06 $0.1454 10,179,806.0 -0.62%
2025-06-09 $19.33 $19.16 $0.1653 7,174,153.0 -0.62%
2025-06-06 $19.50 $19.36 $0.145 8,934,830.0 -1.52%
2025-06-05 $19.82 $19.56 $0.2554 10,233,337.0 +0.00%
2025-06-04 $19.71 $19.54 $0.17 7,688,956.0 +0.31%
2025-06-03 $19.96 $19.57 $0.39 8,891,743.0 -1.60%

Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Russell 2000 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Russell 2000 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.96 $18.21 $0.75 31,734,351.0 -3.13%
2025-06 $20.23 $18.69 $1.54 171,899,508.0 -5.90%
2025-05 $21.11 $19.49 $1.62 311,578,366.0 -4.76%
2025-04 $23.99 $20.37 $3.62 181,561,597.0 +1.20%
2025-03 $21.18 $19.34 $1.85 172,721,174.0 +6.68%
2025-02 $19.78 $18.03 $1.75 140,314,891.0 +5.94%
2025-01 $19.37 $18.04 $1.33 169,651,051.0 -2.03%

Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.24 $17.33 $1.91 115,455,992.0 +7.83%
2024-11 $19.29 $17.14 $2.15 131,328,405.0 -9.90%
2024-10 $19.50 $18.45 $1.06 111,250,535.0 +2.01%
2024-09 $20.78 $18.77 $2.00 90,420,216.0 -1.87%
2024-08 $21.41 $18.83 $2.59 95,237,159.0 +1.90%
2024-07 $21.15 $18.51 $2.64 78,870,919.0 -9.13%
2024-06 $21.62 $20.56 $1.06 32,508,899.0 +0.24%
2024-05 $21.75 $20.27 $1.47 45,340,677.0 -4.11%
2024-04 $22.13 $20.03 $2.10 50,662,179.0 +7.93%
2024-03 $21.42 $19.93 $1.49 35,936,960.0 -4.16%
2024-02 $22.38 $20.69 $1.68 44,464,599.0 -5.04%
2024-01 $22.61 $20.99 $1.62 58,278,745.0 +4.55%

Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.16 $20.58 $3.58 50,533,919.0 -12.09%
2023-11 $26.34 $23.60 $2.73 45,612,386.0 -8.09%
2023-10 $26.55 $24.17 $2.38 46,889,912.0 +7.77%
2023-09 $24.51 $22.53 $1.98 27,836,987.0 +5.67%
2023-08 $23.76 $21.69 $2.07 31,549,259.0 +6.06%
2023-07 $23.65 $21.60 $2.05 25,153,600.0 -5.39%
2023-06 $24.96 $22.68 $2.28 34,780,610.0 -8.05%
2023-05 $25.46 $23.87 $1.59 31,817,800.0 +1.26%
2023-04 $25.14 $23.81 $1.33 22,470,041.0 +2.29%
2023-03 $25.52 $22.51 $3.01 72,738,340.0 +4.49%
2023-02 $23.21 $21.59 $1.62 51,163,890.0 +2.14%
2023-01 $24.95 $22.46 $2.49 51,436,579.0 -8.70%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):