Holen Sie sich die Stockscreener-App
16.44
0.49%
0.08
Handel nachbörslich:
16.46
0.02
+0.12%
Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $16.50 | $16.16 | $0.335 | 32,285,394.0 | +0.49% |
| 2026-03-12 | $16.42 | $16.21 | $0.205 | 34,172,301.0 | +2.06% |
| 2026-03-11 | $16.16 | $15.93 | $0.2348 | 30,296,765.0 | +0.31% |
| 2026-03-10 | $16.05 | $15.71 | $0.339 | 29,348,831.0 | +0.06% |
| 2026-03-09 | $16.55 | $15.90 | $0.655 | 33,923,657.0 | -1.05% |
| 2026-03-06 | $16.20 | $15.99 | $0.21 | 29,584,872.0 | +2.41% |
| 2026-03-05 | $15.93 | $15.53 | $0.3949 | 34,217,727.0 | +1.81% |
| 2026-03-04 | $15.64 | $15.40 | $0.2449 | 21,854,595.0 | -0.83% |
| 2026-03-03 | $15.97 | $15.51 | $0.4551 | 30,058,046.0 | +1.63% |
| 2026-03-02 | $15.71 | $15.32 | $0.385 | 25,022,635.0 | -0.90% |
| 2026-02-27 | $15.59 | $15.42 | $0.17 | 26,726,427.0 | +1.84% |
| 2026-02-26 | $15.45 | $15.21 | $0.2399 | 19,972,318.0 | -0.52% |
| 2026-02-25 | $15.43 | $15.26 | $0.165 | 14,134,543.0 | -0.52% |
| 2026-02-24 | $15.58 | $15.32 | $0.2599 | 18,025,310.0 | -1.03% |
| 2026-02-23 | $15.68 | $15.32 | $0.355 | 26,179,317.0 | +1.57% |
| 2026-02-20 | $15.45 | $15.16 | $0.2902 | 29,024,911.0 | +0.07% |
| 2026-02-19 | $15.50 | $15.29 | $0.21 | 24,455,173.0 | -0.26% |
| 2026-02-18 | $15.45 | $15.16 | $0.29 | 22,554,066.0 | -0.33% |
| 2026-02-17 | $15.62 | $15.30 | $0.31 | 29,117,361.0 | -0.06% |
| 2026-02-13 | $15.64 | $15.25 | $0.39 | 28,378,650.0 | -1.16% |
| 2026-02-12 | $15.65 | $15.13 | $0.5225 | 28,333,860.0 | +1.96% |
| 2026-02-11 | $15.43 | $15.03 | $0.40 | 25,648,533.0 | +0.53% |
Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Russell 2000 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Russell 2000 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $16.55 | $15.32 | $1.23 | 333,050,217.0 | +6.06% |
| 2026-02 | $15.86 | $15.03 | $0.83 | 470,439,461.0 | -0.51% |
| 2026-01 | $16.41 | $14.87 | $1.54 | 446,379,918.0 | -4.83% |
Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.63 | $15.81 | $0.82 | 406,312,978.0 | -0.85% |
| 2025-11 | $17.80 | $16.37 | $1.43 | 333,353,946.0 | -0.85% |
| 2025-10 | $17.11 | $16.07 | $1.03 | 234,296,786.0 | -1.55% |
| 2025-09 | $17.65 | $16.55 | $1.10 | 191,820,718.0 | -3.34% |
| 2025-08 | $19.19 | $17.23 | $1.96 | 211,785,626.0 | -6.56% |
| 2025-07 | $18.96 | $17.98 | $0.985 | 204,012,430.0 | -1.22% |
| 2025-06 | $20.23 | $18.69 | $1.54 | 171,899,508.0 | -5.90% |
| 2025-05 | $21.11 | $19.49 | $1.62 | 311,578,366.0 | -4.76% |
| 2025-04 | $23.99 | $20.37 | $3.62 | 181,561,597.0 | +1.20% |
| 2025-03 | $21.18 | $19.34 | $1.85 | 172,721,174.0 | +6.68% |
| 2025-02 | $19.78 | $18.03 | $1.75 | 140,314,891.0 | +5.94% |
| 2025-01 | $19.37 | $18.04 | $1.33 | 169,651,051.0 | -2.03% |
Proshares Short Russell 2000 1 X Shares-Aktien (RWM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $17.33 | $1.91 | 115,455,992.0 | +7.83% |
| 2024-11 | $19.29 | $17.14 | $2.15 | 131,328,405.0 | -9.90% |
| 2024-10 | $19.50 | $18.45 | $1.06 | 111,250,535.0 | +2.01% |
| 2024-09 | $20.78 | $18.77 | $2.00 | 90,420,216.0 | -1.87% |
| 2024-08 | $21.41 | $18.83 | $2.59 | 95,237,159.0 | +1.90% |
| 2024-07 | $21.15 | $18.51 | $2.64 | 78,870,919.0 | -9.13% |
| 2024-06 | $21.62 | $20.56 | $1.06 | 32,508,899.0 | +0.24% |
| 2024-05 | $21.75 | $20.27 | $1.47 | 45,340,677.0 | -4.11% |
| 2024-04 | $22.13 | $20.03 | $2.10 | 50,662,179.0 | +7.93% |
| 2024-03 | $21.42 | $19.93 | $1.49 | 35,936,960.0 | -4.16% |
| 2024-02 | $22.38 | $20.69 | $1.68 | 44,464,599.0 | -5.04% |
| 2024-01 | $22.61 | $20.99 | $1.62 | 58,278,745.0 | +4.55% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):