Holen Sie sich die Stockscreener-App
96.55
0.58%
0.56
Handel nachbörslich:
96.51
-0.04
-0.04%
Spdr Dj Wilshire Reit Etf-Aktien (RWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $96.67 | $95.86 | $0.81 | 444,795.0 | +0.58% |
| 2025-08-14 | $96.29 | $95.41 | $0.8773 | 127,959.0 | -0.79% |
| 2025-08-13 | $96.90 | $95.61 | $1.29 | 155,486.0 | +0.94% |
| 2025-08-12 | $95.85 | $94.74 | $1.11 | 150,365.0 | +0.71% |
| 2025-08-11 | $95.84 | $95.07 | $0.77 | 139,403.0 | -0.60% |
| 2025-08-08 | $96.78 | $95.60 | $1.18 | 333,574.0 | -0.79% |
| 2025-08-07 | $96.86 | $95.88 | $0.985 | 199,281.0 | +0.33% |
| 2025-08-06 | $97.14 | $96.12 | $1.02 | 159,795.0 | -0.70% |
| 2025-08-05 | $97.03 | $95.94 | $1.09 | 111,307.0 | +0.81% |
| 2025-08-04 | $96.42 | $95.41 | $1.01 | 162,573.0 | +0.84% |
| 2025-08-01 | $96.65 | $94.44 | $2.21 | 378,962.0 | -0.47% |
| 2025-07-31 | $97.20 | $95.54 | $1.66 | 402,342.0 | -1.72% |
| 2025-07-30 | $98.91 | $96.66 | $2.25 | 283,415.0 | -1.47% |
| 2025-07-29 | $98.93 | $97.08 | $1.85 | 419,503.0 | +2.13% |
| 2025-07-28 | $98.40 | $96.71 | $1.69 | 308,099.0 | -1.66% |
| 2025-07-25 | $98.64 | $97.48 | $1.16 | 157,492.0 | -0.06% |
| 2025-07-24 | $99.04 | $98.44 | $0.595 | 145,678.0 | -0.61% |
| 2025-07-23 | $99.19 | $98.65 | $0.54 | 119,722.0 | +0.16% |
| 2025-07-22 | $99.08 | $97.60 | $1.48 | 510,264.0 | +1.62% |
| 2025-07-21 | $98.02 | $97.20 | $0.82 | 176,865.0 | +0.20% |
| 2025-07-18 | $97.45 | $96.73 | $0.72 | 124,697.0 | +0.22% |
| 2025-07-17 | $97.60 | $96.54 | $1.06 | 205,384.0 | -0.36% |
Spdr Dj Wilshire Reit Etf-Aktien (RWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Dj Wilshire Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Dj Wilshire Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Dj Wilshire Reit Etf-Aktien (RWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $97.14 | $94.44 | $2.70 | 2,808,295.0 | +0.86% |
| 2025-07 | $99.19 | $95.54 | $3.65 | 6,868,903.0 | -0.74% |
| 2025-06 | $99.50 | $94.71 | $4.79 | 5,285,882.0 | -1.37% |
| 2025-05 | $98.81 | $94.30 | $4.51 | 4,726,992.0 | +1.85% |
| 2025-04 | $99.86 | $83.14 | $16.72 | 5,036,128.0 | -3.15% |
| 2025-03 | $104.6 | $96.54 | $8.07 | 5,750,797.0 | -4.22% |
| 2025-02 | $103.6 | $97.89 | $5.69 | 4,070,740.0 | +3.73% |
| 2025-01 | $101.2 | $94.70 | $6.49 | 5,497,692.0 | +0.92% |
Spdr Dj Wilshire Reit Etf-Aktien (RWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $107.8 | $96.88 | $10.88 | 4,954,331.0 | -9.40% |
| 2024-11 | $109.5 | $102.1 | $7.40 | 4,541,390.0 | +4.62% |
| 2024-10 | $107.2 | $102.5 | $4.80 | 9,858,611.0 | -3.25% |
| 2024-09 | $109.0 | $103.2 | $5.79 | 5,024,534.0 | +1.87% |
| 2024-08 | $104.9 | $96.50 | $8.41 | 5,253,545.0 | +6.26% |
| 2024-07 | $100.3 | $91.81 | $8.45 | 5,107,445.0 | +5.91% |
| 2024-06 | $93.98 | $90.79 | $3.19 | 2,178,256.0 | +1.69% |
| 2024-05 | $93.57 | $87.05 | $6.52 | 4,378,221.0 | +4.75% |
| 2024-04 | $94.48 | $85.94 | $8.54 | 5,645,860.0 | -7.27% |
| 2024-03 | $95.74 | $90.77 | $4.97 | 10,008,231.0 | +1.38% |
| 2024-02 | $93.49 | $89.10 | $4.39 | 6,119,113.0 | +1.77% |
| 2024-01 | $96.44 | $91.08 | $5.36 | 9,033,332.0 | -4.16% |
Spdr Dj Wilshire Reit Etf-Aktien (RWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $97.74 | $87.44 | $10.30 | 6,751,080.0 | +8.66% |
| 2023-11 | $88.00 | $78.84 | $9.16 | 6,927,365.0 | +10.79% |
| 2023-10 | $84.92 | $76.73 | $8.19 | 5,943,981.0 | -4.53% |
| 2023-09 | $90.87 | $81.63 | $9.24 | 6,384,948.0 | -7.94% |
| 2023-08 | $93.05 | $86.52 | $6.53 | 6,895,398.0 | -3.23% |
| 2023-07 | $95.08 | $89.04 | $6.04 | 6,539,198.0 | +2.94% |
| 2023-06 | $91.65 | $85.80 | $5.85 | 5,265,378.0 | +4.07% |
| 2023-05 | $90.27 | $84.10 | $6.17 | 4,440,733.0 | -2.81% |
| 2023-04 | $89.80 | $85.55 | $4.25 | 4,080,846.0 | +0.71% |
| 2023-03 | $93.75 | $81.33 | $12.42 | 4,546,108.0 | -3.37% |
| 2023-02 | $100.3 | $91.66 | $8.61 | 3,573,390.0 | -4.93% |
| 2023-01 | $96.84 | $86.14 | $10.70 | 3,639,466.0 | +10.89% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):