98.46
price down icon0.57%   -0.63
after-market Handel nachbörslich: 98.49 0.03 +0.03%
loading

Spdr Dj Wilshire Reit Etf-Aktien (RWR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $99.04 $98.44 $0.595 145,407.0 -0.64%
2025-07-23 $99.19 $98.65 $0.54 119,722.0 +0.16%
2025-07-22 $99.08 $97.60 $1.48 510,264.0 +1.62%
2025-07-21 $98.02 $97.20 $0.82 176,865.0 +0.20%
2025-07-18 $97.45 $96.73 $0.72 124,697.0 +0.22%
2025-07-17 $97.60 $96.54 $1.06 205,384.0 -0.36%
2025-07-16 $97.82 $96.59 $1.23 507,512.0 +0.77%
2025-07-15 $98.07 $96.34 $1.73 238,707.0 -1.35%
2025-07-14 $97.94 $97.15 $0.79 211,755.0 +0.60%
2025-07-11 $97.52 $96.00 $1.52 193,265.0 +0.28%
2025-07-10 $97.61 $96.25 $1.36 2,058,410.0 +0.71%
2025-07-09 $96.70 $96.14 $0.555 120,285.0 -0.15%
2025-07-08 $97.08 $96.17 $0.9097 166,517.0 -0.20%
2025-07-07 $98.14 $96.22 $1.92 94,511.0 -0.90%
2025-07-03 $97.88 $97.14 $0.74 105,741.0 +0.24%
2025-07-02 $97.34 $96.31 $1.03 168,908.0 +0.35%
2025-07-01 $97.89 $96.13 $1.76 149,831.0 +0.57%
2025-06-30 $96.47 $95.03 $1.44 174,793.0 +0.61%
2025-06-27 $96.97 $95.61 $1.36 185,069.0 +0.02%
2025-06-26 $95.89 $94.71 $1.18 147,470.0 +0.23%
2025-06-25 $97.41 $95.52 $1.89 265,739.0 -2.41%
2025-06-24 $98.28 $97.53 $0.755 136,344.0 -0.03%

Spdr Dj Wilshire Reit Etf-Aktien (RWR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Dj Wilshire Reit Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Dj Wilshire Reit Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr Dj Wilshire Reit Etf-Aktien (RWR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $99.19 $96.00 $3.19 5,443,188.0 +2.09%
2025-06 $99.50 $94.71 $4.79 5,285,882.0 -1.37%
2025-05 $98.81 $94.30 $4.51 4,726,992.0 +1.85%
2025-04 $99.86 $83.14 $16.72 5,036,128.0 -3.15%
2025-03 $104.6 $96.54 $8.07 5,750,797.0 -4.22%
2025-02 $103.6 $97.89 $5.69 4,070,740.0 +3.73%
2025-01 $101.2 $94.70 $6.49 5,497,692.0 +0.92%

Spdr Dj Wilshire Reit Etf-Aktien (RWR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $107.8 $96.88 $10.88 4,954,331.0 -9.40%
2024-11 $109.5 $102.1 $7.40 4,541,390.0 +4.62%
2024-10 $107.2 $102.5 $4.80 9,858,611.0 -3.25%
2024-09 $109.0 $103.2 $5.79 5,024,534.0 +1.87%
2024-08 $104.9 $96.50 $8.41 5,253,545.0 +6.26%
2024-07 $100.3 $91.81 $8.45 5,107,445.0 +5.91%
2024-06 $93.98 $90.79 $3.19 2,178,256.0 +1.69%
2024-05 $93.57 $87.05 $6.52 4,378,221.0 +4.75%
2024-04 $94.48 $85.94 $8.54 5,645,860.0 -7.27%
2024-03 $95.74 $90.77 $4.97 10,008,231.0 +1.38%
2024-02 $93.49 $89.10 $4.39 6,119,113.0 +1.77%
2024-01 $96.44 $91.08 $5.36 9,033,332.0 -4.16%

Spdr Dj Wilshire Reit Etf-Aktien (RWR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $97.74 $87.44 $10.30 6,751,080.0 +8.66%
2023-11 $88.00 $78.84 $9.16 6,927,365.0 +10.79%
2023-10 $84.92 $76.73 $8.19 5,943,981.0 -4.53%
2023-09 $90.87 $81.63 $9.24 6,384,948.0 -7.94%
2023-08 $93.05 $86.52 $6.53 6,895,398.0 -3.23%
2023-07 $95.08 $89.04 $6.04 6,539,198.0 +2.94%
2023-06 $91.65 $85.80 $5.85 5,265,378.0 +4.07%
2023-05 $90.27 $84.10 $6.17 4,440,733.0 -2.81%
2023-04 $89.80 $85.55 $4.25 4,080,846.0 +0.71%
2023-03 $93.75 $81.33 $12.42 4,546,108.0 -3.37%
2023-02 $100.3 $91.66 $8.61 3,573,390.0 -4.93%
2023-01 $96.84 $86.14 $10.70 3,639,466.0 +10.89%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):