Holen Sie sich die Stockscreener-App
27.84
1.31%
0.36
Spdr Dow Jones International Real Estate Etf-Aktien (RWX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $27.89 | $27.76 | $0.13 | 22,837.0 | +1.31% |
| 2025-09-04 | $27.48 | $27.36 | $0.1199 | 7,715.0 | -0.15% |
| 2025-09-03 | $27.52 | $27.35 | $0.1709 | 22,858.0 | +0.07% |
| 2025-09-02 | $27.53 | $27.31 | $0.2166 | 133,651.0 | -1.33% |
| 2025-08-29 | $27.97 | $27.84 | $0.1296 | 13,520.0 | -0.29% |
| 2025-08-28 | $28.00 | $27.90 | $0.10 | 58,363.0 | -0.18% |
| 2025-08-27 | $28.00 | $27.76 | $0.24 | 24,110.0 | +0.47% |
| 2025-08-26 | $27.94 | $27.84 | $0.0955 | 12,706.0 | -0.14% |
| 2025-08-25 | $28.15 | $27.91 | $0.24 | 10,069.0 | -0.96% |
| 2025-08-22 | $28.26 | $27.82 | $0.44 | 50,914.0 | +1.40% |
| 2025-08-21 | $27.90 | $27.74 | $0.1584 | 9,277.0 | -0.82% |
| 2025-08-20 | $28.08 | $27.89 | $0.1916 | 24,632.0 | +0.61% |
| 2025-08-19 | $27.87 | $27.67 | $0.20 | 242,186.0 | +0.72% |
| 2025-08-18 | $27.72 | $27.60 | $0.12 | 69,262.0 | -0.25% |
| 2025-08-15 | $27.84 | $27.65 | $0.1857 | 15,307.0 | +0.14% |
| 2025-08-14 | $27.74 | $27.65 | $0.0891 | 3,584.0 | -0.79% |
| 2025-08-13 | $27.91 | $27.76 | $0.1532 | 38,145.0 | +0.32% |
| 2025-08-12 | $27.81 | $27.70 | $0.11 | 22,887.0 | +0.54% |
| 2025-08-11 | $27.78 | $27.60 | $0.18 | 310,700.0 | -0.40% |
| 2025-08-08 | $27.83 | $27.75 | $0.08 | 37,647.0 | +0.29% |
Spdr Dow Jones International Real Estate Etf-Aktien (RWX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr Dow Jones International Real Estate Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr Dow Jones International Real Estate Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Spdr Dow Jones International Real Estate Etf-Aktien (RWX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $27.89 | $27.31 | $0.58 | 209,898.0 | -0.11% |
| 2025-08 | $28.26 | $26.73 | $1.53 | 1,187,390.0 | +4.87% |
| 2025-07 | $27.57 | $26.48 | $1.09 | 5,334,908.0 | -3.01% |
| 2025-06 | $27.43 | $26.62 | $0.81 | 1,871,483.0 | +2.01% |
| 2025-05 | $26.93 | $25.69 | $1.24 | 4,903,361.0 | +2.87% |
| 2025-04 | $26.20 | $22.87 | $3.33 | 1,620,691.0 | +6.66% |
| 2025-03 | $24.74 | $23.91 | $0.8255 | 991,477.0 | +1.49% |
| 2025-02 | $24.49 | $23.53 | $0.96 | 1,023,084.0 | +1.26% |
| 2025-01 | $24.17 | $22.27 | $1.90 | 2,520,029.0 | +3.39% |
Spdr Dow Jones International Real Estate Etf-Aktien (RWX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.66 | $22.73 | $1.93 | 1,837,562.0 | -6.99% |
| 2024-11 | $25.39 | $24.00 | $1.39 | 1,285,765.0 | -1.51% |
| 2024-10 | $27.71 | $24.97 | $2.74 | 1,200,999.0 | -8.85% |
| 2024-09 | $28.19 | $26.73 | $1.46 | 1,025,461.0 | +1.51% |
| 2024-08 | $27.45 | $24.40 | $3.05 | 839,031.0 | +6.38% |
| 2024-07 | $25.69 | $23.84 | $1.85 | 1,112,666.0 | +6.38% |
| 2024-06 | $25.68 | $23.80 | $1.88 | 666,778.0 | -5.10% |
| 2024-05 | $26.05 | $24.73 | $1.32 | 915,374.0 | +2.10% |
| 2024-04 | $26.11 | $24.41 | $1.70 | 1,148,707.0 | -5.06% |
| 2024-03 | $26.13 | $24.77 | $1.36 | 1,067,394.0 | +4.82% |
| 2024-02 | $25.91 | $24.69 | $1.22 | 993,944.0 | -3.49% |
| 2024-01 | $27.16 | $25.40 | $1.76 | 1,810,330.0 | -5.50% |
Spdr Dow Jones International Real Estate Etf-Aktien (RWX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.36 | $25.00 | $2.36 | 2,189,764.0 | +8.51% |
| 2023-11 | $25.36 | $22.84 | $2.52 | 2,292,171.0 | +9.63% |
| 2023-10 | $24.09 | $22.52 | $1.57 | 2,223,174.0 | -3.53% |
| 2023-09 | $25.42 | $23.45 | $1.97 | 1,128,447.0 | -6.01% |
| 2023-08 | $26.01 | $24.15 | $1.86 | 1,307,991.0 | -3.88% |
| 2023-07 | $26.76 | $24.60 | $2.16 | 1,615,435.0 | +6.26% |
| 2023-06 | $26.34 | $24.37 | $1.97 | 4,290,646.0 | -2.63% |
| 2023-05 | $27.59 | $25.17 | $2.42 | 2,061,055.0 | -7.09% |
| 2023-04 | $27.42 | $26.32 | $1.10 | 1,733,108.0 | +4.19% |
| 2023-03 | $27.30 | $25.29 | $2.01 | 3,056,345.0 | -2.99% |
| 2023-02 | $29.49 | $26.84 | $2.65 | 3,129,004.0 | -4.95% |
| 2023-01 | $28.82 | $26.57 | $2.25 | 2,815,817.0 | +6.46% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):