Holen Sie sich die Stockscreener-App
11.91
3.50%
-0.4526
Proshares Ultrashort Health Care 2 X Shares-Aktien (RXD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $12.13 | $11.92 | $0.21 | 2,673.0 | -3.26% |
| 2025-07-22 | $12.75 | $12.31 | $0.44 | 11,363.0 | -3.79% |
| 2025-07-21 | $12.86 | $12.69 | $0.1645 | 9,755.0 | +0.95% |
| 2025-07-18 | $12.75 | $12.49 | $0.2565 | 15,725.0 | +1.43% |
| 2025-07-17 | $12.58 | $12.35 | $0.224 | 7,074.0 | +2.50% |
| 2025-07-16 | $12.43 | $12.23 | $0.1982 | 4,797.0 | -2.27% |
| 2025-07-15 | $12.54 | $12.41 | $0.1255 | 9,512.0 | +3.46% |
| 2025-07-14 | $12.24 | $12.09 | $0.1507 | 4,738.0 | +0.19% |
| 2025-07-11 | $12.22 | $12.09 | $0.1348 | 2,250.0 | +1.76% |
| 2025-07-10 | $11.91 | $11.75 | $0.1552 | 5,183.0 | -1.09% |
| 2025-07-09 | $12.18 | $11.98 | $0.20 | 5,000.0 | -0.76% |
| 2025-07-08 | $12.20 | $12.00 | $0.195 | 9,678.0 | -1.07% |
| 2025-07-07 | $12.31 | $11.95 | $0.36 | 7,674.0 | +2.12% |
| 2025-07-03 | $12.05 | $11.92 | $0.1254 | 2,314.0 | -0.30% |
| 2025-07-02 | $12.01 | $11.89 | $0.1189 | 11,259.0 | +1.96% |
| 2025-07-01 | $12.09 | $11.59 | $0.4996 | 14,972.0 | -2.67% |
| 2025-06-30 | $12.21 | $12.09 | $0.12 | 7,339.0 | -1.18% |
| 2025-06-27 | $12.31 | $12.09 | $0.2195 | 2,741.0 | +0.20% |
| 2025-06-26 | $12.26 | $12.06 | $0.2004 | 6,665.0 | -0.31% |
| 2025-06-25 | $13.57 | $12.26 | $1.31 | 5,545.0 | -0.59% |
| 2025-06-24 | $12.60 | $12.28 | $0.32 | 8,090.0 | -2.51% |
Proshares Ultrashort Health Care 2 X Shares-Aktien (RXD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Health Care 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Health Care 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Health Care 2 X Shares-Aktien (RXD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $12.86 | $11.59 | $1.27 | 123,967.0 | -1.20% |
| 2025-06 | $13.57 | $11.81 | $1.76 | 166,110.0 | -3.75% |
| 2025-05 | $13.64 | $11.54 | $2.11 | 423,617.0 | +11.43% |
| 2025-04 | $13.40 | $10.64 | $2.76 | 451,354.0 | +6.51% |
| 2025-03 | $11.65 | $10.07 | $1.58 | 124,403.0 | +3.32% |
| 2025-02 | $10.96 | $10.23 | $0.73 | 224,323.0 | -2.19% |
| 2025-01 | $11.96 | $10.28 | $1.69 | 236,403.0 | -11.89% |
Proshares Ultrashort Health Care 2 X Shares-Aktien (RXD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.35 | $10.48 | $1.87 | 397,457.0 | +13.88% |
| 2024-11 | $11.72 | $9.85 | $1.87 | 456,645.0 | +0.24% |
| 2024-10 | $10.64 | $9.39 | $1.25 | 70,326.0 | +10.28% |
| 2024-09 | $9.70 | $9.11 | $0.59 | 126,779.0 | +3.45% |
| 2024-08 | $10.59 | $9.14 | $1.45 | 67,334.0 | -8.70% |
| 2024-07 | $10.93 | $9.80 | $1.13 | 58,034.0 | -4.32% |
| 2024-06 | $11.00 | $10.37 | $0.63 | 27,234.0 | -3.58% |
| 2024-05 | $11.53 | $10.50 | $1.03 | 41,103.0 | -4.63% |
| 2024-04 | $11.70 | $10.40 | $1.30 | 77,119.0 | +11.86% |
| 2024-03 | $10.80 | $10.17 | $0.6299 | 35,498.0 | -4.78% |
| 2024-02 | $11.28 | $10.28 | $1.00 | 38,596.0 | -5.31% |
| 2024-01 | $11.94 | $11.08 | $0.86 | 116,995.0 | -5.15% |
Proshares Ultrashort Health Care 2 X Shares-Aktien (RXD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $13.01 | $11.90 | $1.11 | 117,935.0 | -8.22% |
| 2023-11 | $14.38 | $12.99 | $1.38 | 88,382.0 | -9.18% |
| 2023-10 | $14.75 | $12.75 | $2.00 | 191,406.0 | +7.41% |
| 2023-09 | $13.40 | $12.31 | $1.09 | 32,777.0 | +6.67% |
| 2023-08 | $12.69 | $11.92 | $0.77 | 55,388.0 | +1.80% |
| 2023-07 | $13.17 | $11.79 | $1.38 | 36,787.0 | -1.09% |
| 2023-06 | $13.69 | $12.39 | $1.30 | 37,198.0 | -8.40% |
| 2023-05 | $13.87 | $12.05 | $1.82 | 127,401.0 | +9.96% |
| 2023-04 | $13.01 | $11.89 | $1.12 | 279,605.0 | -5.39% |
| 2023-03 | $14.42 | $13.01 | $1.41 | 215,897.0 | -3.69% |
| 2023-02 | $13.56 | $12.01 | $1.55 | 67,006.0 | +9.92% |
| 2023-01 | $12.62 | $11.80 | $0.82 | 118,269.0 | +3.29% |
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):