Holen Sie sich die Stockscreener-App
45.22
0.43%
-0.1958
Proshares Ultra Health Care 2 X Shares-Aktien (RXL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $45.54 | $45.10 | $0.44 | 2,391.0 | -0.48% |
| 2025-11-03 | $45.51 | $44.48 | $1.03 | 21,790.0 | +0.03% |
| 2025-10-31 | $45.44 | $44.84 | $0.6032 | 4,893.0 | +0.09% |
| 2025-10-30 | $45.95 | $44.28 | $1.67 | 2,832.0 | +0.39% |
| 2025-10-29 | $46.09 | $44.92 | $1.17 | 6,742.0 | -2.02% |
| 2025-10-28 | $46.82 | $46.08 | $0.74 | 19,152.0 | -1.41% |
| 2025-10-27 | $46.78 | $46.07 | $0.7094 | 19,050.0 | +0.39% |
| 2025-10-24 | $46.88 | $46.45 | $0.4299 | 13,410.0 | +0.05% |
| 2025-10-23 | $46.66 | $46.20 | $0.455 | 4,350.0 | +0.07% |
| 2025-10-22 | $46.92 | $46.39 | $0.5324 | 9,913.0 | +1.00% |
| 2025-10-21 | $46.21 | $45.74 | $0.4714 | 8,198.0 | +0.56% |
| 2025-10-20 | $45.83 | $44.96 | $0.8699 | 7,677.0 | +2.23% |
| 2025-10-17 | $44.95 | $44.12 | $0.8312 | 7,196.0 | +1.39% |
| 2025-10-16 | $45.07 | $44.12 | $0.9496 | 5,820.0 | -0.33% |
| 2025-10-15 | $44.58 | $44.07 | $0.51 | 3,261.0 | +0.10% |
| 2025-10-14 | $44.50 | $43.55 | $0.954 | 9,804.0 | +0.48% |
| 2025-10-13 | $44.61 | $43.94 | $0.67 | 14,330.0 | -0.14% |
| 2025-10-10 | $45.67 | $44.13 | $1.54 | 8,111.0 | -2.97% |
| 2025-10-09 | $46.15 | $45.48 | $0.675 | 3,957.0 | -0.48% |
| 2025-10-08 | $45.95 | $45.55 | $0.3999 | 3,687.0 | +0.31% |
| 2025-10-07 | $45.63 | $44.96 | $0.6734 | 5,274.0 | +0.18% |
Proshares Ultra Health Care 2 X Shares-Aktien (RXL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Health Care 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Health Care 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Health Care 2 X Shares-Aktien (RXL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $45.54 | $44.48 | $1.06 | 24,181.0 | -0.45% |
| 2025-10 | $46.92 | $42.97 | $3.95 | 238,100.0 | +6.78% |
| 2025-09 | $42.95 | $39.32 | $3.63 | 184,516.0 | +2.34% |
| 2025-08 | $42.50 | $36.23 | $6.27 | 168,705.0 | +10.45% |
| 2025-07 | $42.29 | $37.44 | $4.85 | 255,218.0 | -7.41% |
| 2025-06 | $42.07 | $38.63 | $3.44 | 188,500.0 | +2.91% |
| 2025-05 | $43.65 | $36.52 | $7.13 | 294,691.0 | -11.86% |
| 2025-04 | $48.41 | $38.39 | $10.02 | 220,239.0 | -7.75% |
| 2025-03 | $51.99 | $47.39 | $4.60 | 246,876.0 | -4.95% |
| 2025-02 | $51.25 | $47.92 | $3.33 | 264,083.0 | +2.34% |
| 2025-01 | $50.95 | $43.80 | $7.15 | 135,445.0 | +13.49% |
Proshares Ultra Health Care 2 X Shares-Aktien (RXL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.70 | $42.91 | $7.79 | 120,592.0 | -13.28% |
| 2024-11 | $53.45 | $46.00 | $7.45 | 146,940.0 | -0.23% |
| 2024-10 | $56.42 | $50.08 | $6.35 | 103,890.0 | -9.26% |
| 2024-09 | $58.73 | $54.78 | $3.95 | 149,736.0 | -4.06% |
| 2024-08 | $58.73 | $50.43 | $8.31 | 106,258.0 | +9.49% |
| 2024-07 | $54.56 | $49.25 | $5.32 | 81,714.0 | +4.56% |
| 2024-06 | $51.98 | $49.59 | $2.39 | 52,522.0 | +3.22% |
| 2024-05 | $51.78 | $47.27 | $4.52 | 58,656.0 | +3.83% |
| 2024-04 | $53.08 | $45.60 | $7.48 | 77,820.0 | -10.57% |
| 2024-03 | $53.27 | $51.00 | $2.27 | 102,992.0 | +3.92% |
| 2024-02 | $53.27 | $47.95 | $5.32 | 94,000.0 | +5.82% |
| 2024-01 | $49.17 | $45.62 | $3.56 | 220,342.0 | +5.71% |
Proshares Ultra Health Care 2 X Shares-Aktien (RXL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.84 | $42.35 | $3.49 | 108,762.0 | +7.85% |
| 2023-11 | $42.37 | $38.34 | $4.03 | 47,076.0 | +10.21% |
| 2023-10 | $42.95 | $37.22 | $5.73 | 151,690.0 | -6.94% |
| 2023-09 | $44.56 | $41.31 | $3.25 | 122,720.0 | -6.53% |
| 2023-08 | $46.31 | $43.68 | $2.63 | 89,562.0 | -1.79% |
| 2023-07 | $46.91 | $41.74 | $5.17 | 192,918.0 | +1.08% |
| 2023-06 | $44.63 | $40.79 | $3.85 | 131,044.0 | +7.94% |
| 2023-05 | $45.77 | $40.18 | $5.59 | 205,996.0 | -8.72% |
| 2023-04 | $46.91 | $43.34 | $3.58 | 146,610.0 | +5.75% |
| 2023-03 | $42.99 | $38.56 | $4.43 | 580,098.0 | +2.75% |
| 2023-02 | $46.27 | $41.41 | $4.87 | 549,688.0 | -8.90% |
| 2023-01 | $47.57 | $44.59 | $2.98 | 112,124.0 | -3.43% |
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):