Holen Sie sich die Stockscreener-App
15.13
4.27%
0.62
Rxo Inc-Aktien (RXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $15.26 | $14.19 | $1.07 | 1,474,186.0 | +4.27% |
| 2025-12-09 | $14.72 | $14.01 | $0.715 | 2,109,368.0 | +2.76% |
| 2025-12-08 | $14.78 | $14.07 | $0.71 | 1,508,790.0 | -2.15% |
| 2025-12-05 | $14.56 | $14.04 | $0.525 | 1,410,470.0 | +1.33% |
| 2025-12-04 | $14.67 | $14.09 | $0.58 | 1,688,431.0 | -0.28% |
| 2025-12-03 | $14.43 | $13.52 | $0.91 | 2,642,689.0 | +6.09% |
| 2025-12-02 | $13.79 | $13.03 | $0.76 | 1,765,025.0 | +1.58% |
| 2025-12-01 | $13.71 | $12.83 | $0.8894 | 1,421,836.0 | +0.23% |
| 2025-11-28 | $13.27 | $12.97 | $0.30 | 606,221.0 | +1.61% |
| 2025-11-26 | $13.35 | $12.82 | $0.525 | 2,038,718.0 | +0.08% |
| 2025-11-25 | $13.03 | $12.18 | $0.85 | 2,387,821.0 | +6.91% |
| 2025-11-24 | $12.27 | $11.46 | $0.805 | 2,635,960.0 | +6.02% |
| 2025-11-21 | $11.61 | $10.58 | $1.03 | 2,635,029.0 | +9.45% |
| 2025-11-20 | $11.34 | $10.45 | $0.8899 | 1,678,959.0 | -4.38% |
| 2025-11-19 | $11.37 | $10.67 | $0.70 | 2,211,756.0 | +1.67% |
| 2025-11-18 | $10.84 | $10.43 | $0.415 | 2,308,337.0 | +1.89% |
| 2025-11-17 | $11.06 | $10.48 | $0.58 | 2,308,764.0 | -2.58% |
| 2025-11-14 | $11.05 | $10.43 | $0.62 | 2,638,250.0 | +2.16% |
| 2025-11-13 | $12.34 | $10.61 | $1.73 | 2,892,501.0 | -14.00% |
| 2025-11-12 | $13.33 | $12.33 | $1.00 | 4,468,347.0 | +1.48% |
| 2025-11-11 | $12.38 | $11.37 | $1.01 | 5,161,018.0 | +5.73% |
Rxo Inc-Aktien (RXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rxo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rxo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rxo Inc-Aktien (RXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.26 | $12.83 | $2.43 | 15,494,981.0 | +14.45% |
| 2025-11 | $17.80 | $10.43 | $7.38 | 49,586,391.0 | -25.44% |
| 2025-10 | $18.69 | $14.70 | $3.99 | 38,486,675.0 | +15.28% |
| 2025-09 | $17.94 | $14.61 | $3.33 | 46,701,961.0 | -5.82% |
| 2025-08 | $17.11 | $13.85 | $3.26 | 42,532,481.0 | +5.70% |
| 2025-07 | $18.09 | $15.14 | $2.95 | 35,502,634.0 | -1.72% |
| 2025-06 | $16.65 | $14.75 | $1.90 | 34,307,803.0 | +1.22% |
| 2025-05 | $17.43 | $12.69 | $4.74 | 38,345,132.0 | +10.22% |
| 2025-04 | $19.65 | $12.19 | $7.46 | 44,698,451.0 | -26.23% |
| 2025-03 | $20.70 | $17.50 | $3.20 | 26,823,218.0 | -6.69% |
| 2025-02 | $25.50 | $19.40 | $6.10 | 26,361,167.0 | -20.19% |
| 2025-01 | $26.92 | $23.44 | $3.48 | 18,122,591.0 | +7.59% |
Rxo Inc-Aktien (RXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $23.37 | $7.03 | 22,198,394.0 | -20.07% |
| 2024-11 | $31.98 | $26.67 | $5.31 | 18,009,903.0 | +6.95% |
| 2024-10 | $30.05 | $26.71 | $3.34 | 17,177,471.0 | +0.68% |
| 2024-09 | $28.82 | $24.66 | $4.15 | 44,651,416.0 | -1.62% |
| 2024-08 | $32.73 | $26.92 | $5.80 | 14,139,489.0 | -10.25% |
| 2024-07 | $32.82 | $26.27 | $6.55 | 17,587,580.0 | +21.26% |
| 2024-06 | $26.22 | $19.81 | $6.41 | 18,401,298.0 | +28.12% |
| 2024-05 | $21.50 | $18.83 | $2.67 | 10,552,868.0 | +7.93% |
| 2024-04 | $22.60 | $18.75 | $3.85 | 15,617,769.0 | -13.53% |
| 2024-03 | $22.12 | $19.46 | $2.66 | 10,060,628.0 | +1.63% |
| 2024-02 | $22.63 | $19.50 | $3.13 | 17,659,433.0 | +3.46% |
| 2024-01 | $23.65 | $20.71 | $2.93 | 10,111,866.0 | -10.58% |
Rxo Inc-Aktien (RXO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.33 | $20.62 | $3.71 | 13,148,430.0 | +10.97% |
| 2023-11 | $21.21 | $16.94 | $4.27 | 15,355,477.0 | +19.70% |
| 2023-10 | $19.92 | $17.11 | $2.81 | 14,026,210.0 | -11.25% |
| 2023-09 | $20.40 | $17.22 | $3.18 | 15,371,535.0 | +9.13% |
| 2023-08 | $22.13 | $18.01 | $4.12 | 14,228,915.0 | -18.00% |
| 2023-07 | $23.08 | $20.26 | $2.82 | 16,534,237.0 | -2.73% |
| 2023-06 | $23.74 | $20.60 | $3.14 | 34,080,712.0 | +8.62% |
| 2023-05 | $21.07 | $18.10 | $2.97 | 16,643,570.0 | +15.37% |
| 2023-04 | $19.92 | $17.14 | $2.78 | 23,967,175.0 | -7.89% |
| 2023-03 | $20.56 | $18.25 | $2.30 | 13,635,274.0 | +0.00% |
2.68%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):