Holen Sie sich die Stockscreener-App
16.84
0.78%
0.13
Rxo Inc-Aktien (RXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $17.23 | $16.64 | $0.595 | 2,877,623.0 | +0.78% |
| 2025-07-01 | $17.20 | $15.50 | $1.70 | 3,669,880.0 | +6.30% |
| 2025-06-30 | $16.16 | $15.71 | $0.45 | 1,798,736.0 | -0.32% |
| 2025-06-27 | $16.33 | $15.74 | $0.59 | 6,433,569.0 | -0.63% |
| 2025-06-26 | $15.98 | $15.61 | $0.37 | 1,429,864.0 | +0.95% |
| 2025-06-25 | $16.25 | $15.44 | $0.81 | 1,909,109.0 | -2.06% |
| 2025-06-24 | $16.46 | $15.75 | $0.71 | 1,695,349.0 | +1.52% |
| 2025-06-23 | $15.85 | $14.94 | $0.915 | 1,245,551.0 | +4.22% |
| 2025-06-20 | $15.77 | $15.17 | $0.60 | 2,434,351.0 | -1.88% |
| 2025-06-18 | $15.94 | $15.14 | $0.80 | 1,366,613.0 | +2.32% |
| 2025-06-17 | $15.66 | $15.05 | $0.61 | 1,287,600.0 | -2.95% |
| 2025-06-16 | $15.75 | $15.34 | $0.41 | 1,766,308.0 | +1.43% |
| 2025-06-13 | $15.90 | $15.19 | $0.715 | 1,510,485.0 | -4.60% |
| 2025-06-12 | $16.30 | $15.62 | $0.68 | 1,250,358.0 | +0.19% |
| 2025-06-11 | $16.64 | $16.05 | $0.59 | 1,278,151.0 | -2.67% |
| 2025-06-10 | $16.65 | $16.20 | $0.45 | 993,858.0 | +1.79% |
| 2025-06-09 | $16.46 | $16.10 | $0.36 | 765,338.0 | +1.12% |
| 2025-06-06 | $16.42 | $15.85 | $0.57 | 1,047,892.0 | +0.88% |
| 2025-06-05 | $16.14 | $15.82 | $0.32 | 1,067,356.0 | -0.75% |
| 2025-06-04 | $16.27 | $15.69 | $0.58 | 1,553,522.0 | +0.76% |
| 2025-06-03 | $16.05 | $15.00 | $1.05 | 1,727,242.0 | +4.54% |
Rxo Inc-Aktien (RXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rxo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rxo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rxo Inc-Aktien (RXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $17.23 | $15.50 | $1.73 | 9,425,126.0 | +7.12% |
| 2025-06 | $16.65 | $14.75 | $1.90 | 34,307,803.0 | +1.22% |
| 2025-05 | $17.43 | $12.69 | $4.74 | 38,345,132.0 | +10.22% |
| 2025-04 | $19.65 | $12.19 | $7.46 | 44,698,451.0 | -26.23% |
| 2025-03 | $20.70 | $17.50 | $3.20 | 26,823,218.0 | -6.69% |
| 2025-02 | $25.50 | $19.40 | $6.10 | 26,361,167.0 | -20.19% |
| 2025-01 | $26.92 | $23.44 | $3.48 | 18,122,591.0 | +7.59% |
Rxo Inc-Aktien (RXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $23.37 | $7.03 | 22,198,394.0 | -20.07% |
| 2024-11 | $31.98 | $26.67 | $5.31 | 18,009,903.0 | +6.95% |
| 2024-10 | $30.05 | $26.71 | $3.34 | 17,177,471.0 | +0.68% |
| 2024-09 | $28.82 | $24.66 | $4.15 | 44,651,416.0 | -1.62% |
| 2024-08 | $32.73 | $26.92 | $5.80 | 14,139,489.0 | -10.25% |
| 2024-07 | $32.82 | $26.27 | $6.55 | 17,587,580.0 | +21.26% |
| 2024-06 | $26.22 | $19.81 | $6.41 | 18,401,298.0 | +28.12% |
| 2024-05 | $21.50 | $18.83 | $2.67 | 10,552,868.0 | +7.93% |
| 2024-04 | $22.60 | $18.75 | $3.85 | 15,617,769.0 | -13.53% |
| 2024-03 | $22.12 | $19.46 | $2.66 | 10,060,628.0 | +1.63% |
| 2024-02 | $22.63 | $19.50 | $3.13 | 17,659,433.0 | +3.46% |
| 2024-01 | $23.65 | $20.71 | $2.93 | 10,111,866.0 | -10.58% |
Rxo Inc-Aktien (RXO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.33 | $20.62 | $3.71 | 13,148,430.0 | +10.97% |
| 2023-11 | $21.21 | $16.94 | $4.27 | 15,355,477.0 | +19.70% |
| 2023-10 | $19.92 | $17.11 | $2.81 | 14,026,210.0 | -11.25% |
| 2023-09 | $20.40 | $17.22 | $3.18 | 15,371,535.0 | +9.13% |
| 2023-08 | $22.13 | $18.01 | $4.12 | 14,228,915.0 | -18.00% |
| 2023-07 | $23.08 | $20.26 | $2.82 | 16,534,237.0 | -2.73% |
| 2023-06 | $23.74 | $20.60 | $3.14 | 34,080,712.0 | +8.62% |
| 2023-05 | $21.07 | $18.10 | $2.97 | 16,643,570.0 | +15.37% |
| 2023-04 | $19.92 | $17.14 | $2.78 | 23,967,175.0 | -7.89% |
| 2023-03 | $20.56 | $18.25 | $2.30 | 13,635,274.0 | +0.00% |
2.60%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):