Holen Sie sich die Stockscreener-App
19.99
1.51%
0.0686
Rxo Inc-Aktien (RXO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $21.25 | $19.92 | $1.33 | 907,485.0 | +0.40% |
| 2026-09-08 | $20.71 | $19.85 | $0.86 | 1,212,959.0 | -3.58% |
| 2026-09-04 | $20.67 | $19.79 | $0.88 | 1,589,834.0 | +3.30% |
| 2026-09-03 | $20.24 | $19.27 | $0.97 | 1,781,013.0 | +1.06% |
| 2026-09-02 | $20.71 | $19.66 | $1.05 | 1,535,627.0 | -1.59% |
| 2026-09-01 | $21.71 | $19.84 | $1.87 | 1,222,943.0 | -5.36% |
| 2026-08-31 | $22.30 | $21.22 | $1.08 | 1,858,628.0 | -3.01% |
| 2026-08-28 | $22.80 | $21.71 | $1.09 | 666,136.0 | -1.70% |
| 2026-08-27 | $22.68 | $21.97 | $0.71 | 636,567.0 | +0.45% |
| 2026-08-26 | $22.45 | $21.10 | $1.35 | 1,143,272.0 | +2.78% |
| 2026-08-25 | $22.09 | $21.25 | $0.835 | 1,545,714.0 | +1.46% |
| 2026-08-24 | $22.94 | $20.88 | $2.06 | 1,490,294.0 | -5.59% |
| 2026-08-21 | $22.58 | $21.72 | $0.86 | 2,195,699.0 | +4.01% |
| 2026-08-20 | $22.04 | $21.30 | $0.74 | 1,705,406.0 | -2.34% |
| 2026-08-19 | $23.19 | $22.04 | $1.15 | 824,564.0 | -1.94% |
| 2026-08-18 | $23.51 | $22.46 | $1.05 | 1,058,865.0 | -3.50% |
| 2026-08-17 | $23.73 | $23.10 | $0.63 | 1,294,876.0 | -0.30% |
| 2026-08-14 | $23.89 | $23.02 | $0.875 | 1,190,694.0 | +0.86% |
| 2026-08-13 | $23.77 | $22.92 | $0.85 | 1,854,559.0 | +2.69% |
| 2026-08-12 | $22.91 | $21.43 | $1.49 | 1,666,414.0 | +5.73% |
| 2026-08-11 | $21.75 | $20.97 | $0.775 | 1,163,433.0 | +0.70% |
Rxo Inc-Aktien (RXO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rxo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rxo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rxo Inc-Aktien (RXO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $21.71 | $19.27 | $2.44 | 8,249,861.0 | -5.88% |
| 2026-08 | $23.89 | $19.39 | $4.50 | 34,302,358.0 | +4.99% |
| 2026-07 | $29.90 | $19.78 | $10.12 | 39,877,158.0 | -26.64% |
| 2026-06 | $29.86 | $24.68 | $5.18 | 45,225,436.0 | +7.86% |
| 2026-05 | $26.22 | $16.75 | $9.47 | 65,386,479.0 | +28.09% |
| 2026-04 | $20.18 | $14.56 | $5.62 | 36,393,646.0 | +36.59% |
| 2026-03 | $17.28 | $11.68 | $5.60 | 42,117,536.0 | -8.40% |
| 2026-02 | $17.52 | $11.18 | $6.34 | 66,058,138.0 | +9.47% |
| 2026-01 | $16.26 | $12.49 | $3.77 | 37,189,028.0 | +15.35% |
Rxo Inc-Aktien (RXO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.00 | $12.33 | $3.67 | 41,860,389.0 | -3.93% |
| 2025-11 | $17.80 | $10.43 | $7.38 | 49,586,391.0 | -25.44% |
| 2025-10 | $18.69 | $14.70 | $3.99 | 38,486,675.0 | +15.28% |
| 2025-09 | $17.94 | $14.61 | $3.33 | 46,701,961.0 | -5.82% |
| 2025-08 | $17.11 | $13.85 | $3.26 | 42,532,481.0 | +5.70% |
| 2025-07 | $18.09 | $15.14 | $2.95 | 35,502,634.0 | -1.72% |
| 2025-06 | $16.65 | $14.75 | $1.90 | 34,307,803.0 | +1.22% |
| 2025-05 | $17.43 | $12.69 | $4.74 | 38,345,132.0 | +10.22% |
| 2025-04 | $19.65 | $12.19 | $7.46 | 44,698,451.0 | -26.23% |
| 2025-03 | $20.70 | $17.50 | $3.20 | 26,823,218.0 | -6.69% |
| 2025-02 | $25.50 | $19.40 | $6.10 | 26,361,167.0 | -20.19% |
| 2025-01 | $26.92 | $23.44 | $3.48 | 18,122,591.0 | +7.59% |
Rxo Inc-Aktien (RXO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.40 | $23.37 | $7.03 | 22,198,394.0 | -20.07% |
| 2024-11 | $31.98 | $26.67 | $5.31 | 18,009,903.0 | +6.95% |
| 2024-10 | $30.05 | $26.71 | $3.34 | 17,177,471.0 | +0.68% |
| 2024-09 | $28.82 | $24.66 | $4.15 | 44,651,416.0 | -1.62% |
| 2024-08 | $32.73 | $26.92 | $5.80 | 14,139,489.0 | -10.25% |
| 2024-07 | $32.82 | $26.27 | $6.55 | 17,587,580.0 | +21.26% |
| 2024-06 | $26.22 | $19.81 | $6.41 | 18,401,298.0 | +28.12% |
| 2024-05 | $21.50 | $18.83 | $2.67 | 10,552,868.0 | +7.93% |
| 2024-04 | $22.60 | $18.75 | $3.85 | 15,617,769.0 | -13.53% |
| 2024-03 | $22.12 | $19.46 | $2.66 | 10,060,628.0 | +1.63% |
| 2024-02 | $22.63 | $19.50 | $3.13 | 17,659,433.0 | +3.46% |
| 2024-01 | $23.65 | $20.71 | $2.93 | 10,111,866.0 | -10.58% |
1.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):