17.00
price down icon0.18%   -0.03
after-market Handel nachbörslich: 16.83 -0.17 -1.00%
loading

Rxo Inc-Aktien (RXO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $17.11 $16.64 $0.4699 1,590,881.0 -0.18%
2025-07-23 $17.27 $16.97 $0.30 643,382.0 +2.78%
2025-07-22 $16.84 $16.19 $0.65 1,115,222.0 +2.66%
2025-07-21 $16.46 $16.07 $0.39 990,588.0 -0.19%
2025-07-18 $16.91 $15.96 $0.95 1,142,494.0 -2.65%
2025-07-17 $16.73 $16.16 $0.575 1,452,084.0 +2.78%
2025-07-16 $16.50 $15.77 $0.73 1,151,628.0 +0.06%
2025-07-15 $16.71 $16.03 $0.68 1,588,692.0 -2.59%
2025-07-14 $17.28 $16.41 $0.87 1,424,767.0 -3.83%
2025-07-11 $17.77 $17.14 $0.635 1,560,555.0 -3.69%
2025-07-10 $18.09 $17.07 $1.02 2,038,990.0 +3.95%
2025-07-09 $17.27 $16.67 $0.60 1,351,096.0 +0.53%
2025-07-08 $17.17 $16.01 $1.16 1,405,704.0 +5.94%
2025-07-07 $16.94 $16.10 $0.84 1,710,339.0 -3.86%
2025-07-03 $17.13 $16.61 $0.52 1,306,432.0 -0.12%
2025-07-02 $17.23 $16.64 $0.595 2,877,623.0 +0.78%
2025-07-01 $17.20 $15.50 $1.70 3,669,880.0 +6.30%
2025-06-30 $16.16 $15.71 $0.45 1,798,736.0 -0.32%
2025-06-27 $16.33 $15.74 $0.59 6,433,569.0 -0.63%
2025-06-26 $15.98 $15.61 $0.37 1,429,864.0 +0.95%
2025-06-25 $16.25 $15.44 $0.81 1,909,109.0 -2.06%

Rxo Inc-Aktien (RXO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rxo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rxo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rxo Inc-Aktien (RXO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $18.09 $15.50 $2.59 28,611,238.0 +8.14%
2025-06 $16.65 $14.75 $1.90 34,307,803.0 +1.22%
2025-05 $17.43 $12.69 $4.74 38,345,132.0 +10.22%
2025-04 $19.65 $12.19 $7.46 44,698,451.0 -26.23%
2025-03 $20.70 $17.50 $3.20 26,823,218.0 -6.69%
2025-02 $25.50 $19.40 $6.10 26,361,167.0 -20.19%
2025-01 $26.92 $23.44 $3.48 18,122,591.0 +7.59%

Rxo Inc-Aktien (RXO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.40 $23.37 $7.03 22,198,394.0 -20.07%
2024-11 $31.98 $26.67 $5.31 18,009,903.0 +6.95%
2024-10 $30.05 $26.71 $3.34 17,177,471.0 +0.68%
2024-09 $28.82 $24.66 $4.15 44,651,416.0 -1.62%
2024-08 $32.73 $26.92 $5.80 14,139,489.0 -10.25%
2024-07 $32.82 $26.27 $6.55 17,587,580.0 +21.26%
2024-06 $26.22 $19.81 $6.41 18,401,298.0 +28.12%
2024-05 $21.50 $18.83 $2.67 10,552,868.0 +7.93%
2024-04 $22.60 $18.75 $3.85 15,617,769.0 -13.53%
2024-03 $22.12 $19.46 $2.66 10,060,628.0 +1.63%
2024-02 $22.63 $19.50 $3.13 17,659,433.0 +3.46%
2024-01 $23.65 $20.71 $2.93 10,111,866.0 -10.58%

Rxo Inc-Aktien (RXO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.33 $20.62 $3.71 13,148,430.0 +10.97%
2023-11 $21.21 $16.94 $4.27 15,355,477.0 +19.70%
2023-10 $19.92 $17.11 $2.81 14,026,210.0 -11.25%
2023-09 $20.40 $17.22 $3.18 15,371,535.0 +9.13%
2023-08 $22.13 $18.01 $4.12 14,228,915.0 -18.00%
2023-07 $23.08 $20.26 $2.82 16,534,237.0 -2.73%
2023-06 $23.74 $20.60 $3.14 34,080,712.0 +8.62%
2023-05 $21.07 $18.10 $2.97 16,643,570.0 +15.37%
2023-04 $19.92 $17.14 $2.78 23,967,175.0 -7.89%
2023-03 $20.56 $18.25 $2.30 13,635,274.0 +0.00%
$25.99
price up icon 0.43%
$84.15
price up icon 1.03%
$28.90
price up icon 0.94%
$13.03
price up icon 0.31%
trucking KNX
$45.55
price down icon 0.24%
Kapitalisierung:     |  Volumen (24h):