7.89
price up icon8.82%   0.63
 
loading

Rxsight Inc-Aktien (RXST) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $8.10 $7.29 $0.80 303,114.0 +9.02%
2025-07-22 $7.61 $7.24 $0.37 1,347,878.0 -1.22%
2025-07-21 $7.82 $7.34 $0.475 1,065,819.0 +0.00%
2025-07-18 $7.65 $7.30 $0.3548 1,247,040.0 -0.41%
2025-07-17 $7.42 $7.21 $0.21 1,477,356.0 +1.37%
2025-07-16 $7.60 $7.21 $0.395 1,189,351.0 -2.28%
2025-07-15 $7.67 $7.16 $0.513 1,942,983.0 -3.75%
2025-07-14 $8.13 $7.69 $0.4366 1,797,077.0 -3.25%
2025-07-11 $8.50 $7.85 $0.647 2,222,637.0 -5.44%
2025-07-10 $8.50 $7.65 $0.85 4,427,715.0 +6.42%
2025-07-09 $8.08 $6.32 $1.76 16,707,869.0 -37.84%
2025-07-08 $13.09 $12.43 $0.66 1,307,046.0 +2.90%
2025-07-07 $13.36 $12.38 $0.9756 864,296.0 -4.75%
2025-07-03 $13.65 $12.82 $0.83 927,254.0 -0.68%
2025-07-02 $13.40 $12.93 $0.47 988,832.0 +0.15%
2025-07-01 $13.34 $12.77 $0.57 819,502.0 +0.92%
2025-06-30 $13.06 $12.69 $0.375 942,652.0 +2.60%
2025-06-27 $13.40 $12.60 $0.8042 1,045,078.0 -4.23%
2025-06-26 $13.43 $12.95 $0.48 482,474.0 +0.38%
2025-06-25 $13.96 $13.17 $0.79 451,625.0 -3.80%
2025-06-24 $14.25 $13.25 $0.9967 480,850.0 +1.18%

Rxsight Inc-Aktien (RXST) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rxsight Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXST-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rxsight Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rxsight Inc-Aktien (RXST) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.65 $6.32 $7.33 38,635,769.0 -39.12%
2025-06 $16.36 $12.60 $3.76 12,603,224.0 -14.98%
2025-05 $16.74 $12.53 $4.21 23,372,900.0 +3.87%
2025-04 $26.38 $13.50 $12.88 27,841,054.0 -41.70%
2025-03 $29.00 $24.09 $4.91 11,290,590.0 -10.97%
2025-02 $34.71 $27.00 $7.71 10,409,722.0 -16.27%
2025-01 $37.13 $26.29 $10.84 13,790,908.0 -1.48%

Rxsight Inc-Aktien (RXST) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $46.77 $33.03 $13.74 16,746,726.0 -27.88%
2024-11 $55.57 $42.55 $13.02 13,706,095.0 -7.46%
2024-10 $53.16 $46.52 $6.64 7,226,052.0 +2.49%
2024-09 $57.53 $47.74 $9.79 8,945,527.0 -12.34%
2024-08 $58.23 $37.55 $20.68 11,966,598.0 +23.20%
2024-07 $59.67 $43.64 $16.03 13,504,072.0 -23.93%
2024-06 $60.81 $53.72 $7.09 7,998,328.0 +2.91%
2024-05 $66.54 $52.00 $14.54 10,011,623.0 +12.16%
2024-04 $57.22 $48.51 $8.71 6,712,836.0 +1.07%
2024-03 $58.21 $45.23 $12.98 7,970,967.0 -5.48%
2024-02 $58.04 $45.60 $12.44 9,180,889.0 +19.91%
2024-01 $48.77 $34.92 $13.85 10,232,025.0 +12.87%

Rxsight Inc-Aktien (RXST) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $41.43 $28.88 $12.55 11,479,117.0 +33.69%
2023-11 $30.55 $21.66 $8.89 11,119,062.0 +36.22%
2023-10 $27.90 $20.66 $7.24 6,491,873.0 -20.62%
2023-09 $30.67 $26.51 $4.16 7,799,881.0 -3.86%
2023-08 $33.66 $27.00 $6.66 10,013,883.0 -13.07%
2023-07 $33.77 $27.32 $6.46 6,575,006.0 +15.87%
2023-06 $29.56 $24.30 $5.26 10,686,752.0 +18.18%
2023-05 $27.53 $17.59 $9.94 8,799,551.0 +36.15%
2023-04 $18.80 $16.15 $2.65 4,458,908.0 +7.31%
2023-03 $17.02 $13.00 $4.02 4,970,552.0 +21.57%
2023-02 $14.43 $12.21 $2.22 2,290,174.0 -2.00%
2023-01 $14.50 $12.06 $2.44 1,745,100.0 +10.50%
$286.90
price up icon 0.50%
medical_devices STE
$225.49
price up icon 0.73%
medical_devices PHG
$25.71
price up icon 2.76%
$86.21
price up icon 1.28%
$77.21
price up icon 0.97%
medical_devices EW
$76.96
price up icon 0.83%
Kapitalisierung:     |  Volumen (24h):