1.33
price up icon3.91%   0.05
after-market Handel nachbörslich: 1.32 -0.01 -0.75%
loading

Rackspace Technology Inc-Aktien (RXT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $1.34 $1.27 $0.065 859,405.0 +3.91%
2025-07-01 $1.33 $1.25 $0.079 715,253.0 +0.00%
2025-06-30 $1.38 $1.27 $0.105 834,142.0 -1.54%
2025-06-27 $1.36 $1.25 $0.115 3,733,313.0 +2.36%
2025-06-26 $1.29 $1.21 $0.0799 840,029.0 +2.42%
2025-06-25 $1.29 $1.21 $0.0799 621,155.0 -1.59%
2025-06-24 $1.30 $1.24 $0.06 800,880.0 +3.28%
2025-06-23 $1.23 $1.16 $0.07 1,216,095.0 +1.67%
2025-06-20 $1.26 $1.18 $0.0755 1,856,353.0 -1.64%
2025-06-18 $1.28 $1.20 $0.08 1,135,167.0 -4.69%
2025-06-17 $1.36 $1.28 $0.08 1,083,474.0 -5.88%
2025-06-16 $1.42 $1.26 $0.16 902,645.0 +7.09%
2025-06-13 $1.33 $1.25 $0.0782 1,726,822.0 -6.62%
2025-06-12 $1.44 $1.31 $0.13 1,281,137.0 -4.90%
2025-06-11 $1.47 $1.33 $0.135 1,856,182.0 +8.33%
2025-06-10 $1.33 $1.25 $0.085 1,040,651.0 +3.94%
2025-06-09 $1.31 $1.18 $0.1366 1,440,359.0 +7.63%
2025-06-06 $1.25 $1.15 $0.0941 632,905.0 +1.72%
2025-06-05 $1.25 $1.15 $0.105 936,885.0 -1.69%
2025-06-04 $1.18 $1.02 $0.16 1,050,848.0 +14.56%
2025-06-03 $1.05 $1.01 $0.04 1,287,166.0 +0.00%

Rackspace Technology Inc-Aktien (RXT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rackspace Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rackspace Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Rackspace Technology Inc-Aktien (RXT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.34 $1.25 $0.09 2,434,063.0 +3.91%
2025-06 $1.47 $1.00 $0.465 27,368,816.0 +12.28%
2025-05 $1.54 $1.06 $0.479 18,395,914.0 -16.18%
2025-04 $1.76 $1.24 $0.525 16,578,969.0 -19.53%
2025-03 $2.47 $1.55 $0.9149 21,262,597.0 -28.69%
2025-02 $3.03 $2.29 $0.74 16,965,387.0 -9.89%
2025-01 $2.75 $2.17 $0.5783 17,142,009.0 +19.00%

Rackspace Technology Inc-Aktien (RXT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.70 $2.11 $0.59 14,969,533.0 -17.16%
2024-11 $3.41 $2.22 $1.19 21,859,758.0 +12.37%
2024-10 $2.89 $2.29 $0.6001 10,921,968.0 -2.65%
2024-09 $2.65 $2.08 $0.57 11,862,106.0 +6.52%
2024-08 $2.71 $1.84 $0.87 18,627,399.0 -1.71%
2024-07 $3.09 $2.19 $0.90 34,931,918.0 -21.48%
2024-06 $3.18 $1.96 $1.22 23,453,451.0 +52.04%
2024-05 $2.22 $1.69 $0.53 21,505,728.0 +13.95%
2024-04 $1.97 $1.45 $0.52 19,024,439.0 +8.86%
2024-03 $2.34 $1.48 $0.8599 41,177,511.0 -25.12%
2024-02 $2.23 $1.50 $0.735 22,513,641.0 +25.60%
2024-01 $2.09 $1.56 $0.53 24,332,262.0 -16.00%

Rackspace Technology Inc-Aktien (RXT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.04 $1.27 $0.77 26,515,827.0 +58.73%
2023-11 $1.58 $1.17 $0.41 20,638,355.0 +3.28%
2023-10 $2.34 $1.15 $1.19 30,719,772.0 -48.09%
2023-09 $2.66 $1.44 $1.22 54,805,205.0 -6.00%
2023-08 $2.60 $1.95 $0.65 31,173,589.0 +7.76%
2023-07 $3.10 $2.16 $0.94 39,899,564.0 -14.71%
2023-06 $2.94 $1.46 $1.48 58,767,833.0 +74.36%
2023-05 $1.65 $1.05 $0.60 36,708,800.0 +6.85%
2023-04 $2.26 $1.39 $0.87 42,443,387.0 -22.34%
2023-03 $2.56 $1.57 $0.995 33,535,659.0 -20.00%
2023-02 $3.56 $2.30 $1.27 22,616,018.0 -21.67%
2023-01 $3.15 $2.52 $0.635 29,257,600.0 +1.69%
software_infrastructure XYZ
$69.22
price up icon 1.39%
software_infrastructure ZS
$309.33
price up icon 0.65%
software_infrastructure NET
$185.64
price up icon 0.37%
$151.77
price down icon 2.67%
$102.21
price down icon 0.21%
$523.11
price up icon 0.25%
Kapitalisierung:     |  Volumen (24h):