Holen Sie sich die Stockscreener-App
1.50
1.35%
0.02
Handel nachbörslich:
1.50
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt RXT?
Forum
Prognose
Aktiensplit
Rackspace Technology Inc-Aktien (RXT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $1.50 | $1.46 | $0.04 | 200,759.0 | +1.35% |
| 2025-07-22 | $1.50 | $1.39 | $0.11 | 851,332.0 | +4.23% |
| 2025-07-21 | $1.49 | $1.41 | $0.08 | 595,263.0 | -2.07% |
| 2025-07-18 | $1.57 | $1.45 | $0.12 | 806,188.0 | -4.61% |
| 2025-07-17 | $1.55 | $1.48 | $0.07 | 699,352.0 | +1.33% |
| 2025-07-16 | $1.51 | $1.42 | $0.095 | 631,636.0 | +4.17% |
| 2025-07-15 | $1.59 | $1.44 | $0.15 | 1,210,570.0 | -8.28% |
| 2025-07-14 | $1.60 | $1.40 | $0.2049 | 2,222,220.0 | +12.95% |
| 2025-07-11 | $1.47 | $1.31 | $0.155 | 2,545,014.0 | +2.96% |
| 2025-07-10 | $1.40 | $1.32 | $0.0795 | 577,018.0 | -2.17% |
| 2025-07-09 | $1.42 | $1.36 | $0.055 | 353,541.0 | -0.72% |
| 2025-07-08 | $1.41 | $1.35 | $0.06 | 501,480.0 | +3.73% |
| 2025-07-07 | $1.39 | $1.31 | $0.07 | 825,697.0 | -2.90% |
| 2025-07-03 | $1.40 | $1.34 | $0.05 | 496,435.0 | +3.76% |
| 2025-07-02 | $1.34 | $1.27 | $0.065 | 859,405.0 | +3.91% |
| 2025-07-01 | $1.33 | $1.25 | $0.079 | 715,253.0 | +0.00% |
| 2025-06-30 | $1.38 | $1.27 | $0.105 | 834,142.0 | -1.54% |
| 2025-06-27 | $1.36 | $1.25 | $0.115 | 3,733,313.0 | +2.36% |
| 2025-06-26 | $1.29 | $1.21 | $0.0799 | 840,029.0 | +2.42% |
| 2025-06-25 | $1.29 | $1.21 | $0.0799 | 621,155.0 | -1.59% |
| 2025-06-24 | $1.30 | $1.24 | $0.06 | 800,880.0 | +3.28% |
Rackspace Technology Inc-Aktien (RXT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rackspace Technology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RXT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rackspace Technology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rackspace Technology Inc-Aktien (RXT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.60 | $1.25 | $0.3499 | 14,291,922.0 | +17.19% |
| 2025-06 | $1.47 | $1.00 | $0.465 | 27,368,816.0 | +12.28% |
| 2025-05 | $1.54 | $1.06 | $0.479 | 18,395,914.0 | -16.18% |
| 2025-04 | $1.76 | $1.24 | $0.525 | 16,578,969.0 | -19.53% |
| 2025-03 | $2.47 | $1.55 | $0.9149 | 21,262,597.0 | -28.69% |
| 2025-02 | $3.03 | $2.29 | $0.74 | 16,965,387.0 | -9.89% |
| 2025-01 | $2.75 | $2.17 | $0.5783 | 17,142,009.0 | +19.00% |
Rackspace Technology Inc-Aktien (RXT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.70 | $2.11 | $0.59 | 14,969,533.0 | -17.16% |
| 2024-11 | $3.41 | $2.22 | $1.19 | 21,859,758.0 | +12.37% |
| 2024-10 | $2.89 | $2.29 | $0.6001 | 10,921,968.0 | -2.65% |
| 2024-09 | $2.65 | $2.08 | $0.57 | 11,862,106.0 | +6.52% |
| 2024-08 | $2.71 | $1.84 | $0.87 | 18,627,399.0 | -1.71% |
| 2024-07 | $3.09 | $2.19 | $0.90 | 34,931,918.0 | -21.48% |
| 2024-06 | $3.18 | $1.96 | $1.22 | 23,453,451.0 | +52.04% |
| 2024-05 | $2.22 | $1.69 | $0.53 | 21,505,728.0 | +13.95% |
| 2024-04 | $1.97 | $1.45 | $0.52 | 19,024,439.0 | +8.86% |
| 2024-03 | $2.34 | $1.48 | $0.8599 | 41,177,511.0 | -25.12% |
| 2024-02 | $2.23 | $1.50 | $0.735 | 22,513,641.0 | +25.60% |
| 2024-01 | $2.09 | $1.56 | $0.53 | 24,332,262.0 | -16.00% |
Rackspace Technology Inc-Aktien (RXT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.04 | $1.27 | $0.77 | 26,515,827.0 | +58.73% |
| 2023-11 | $1.58 | $1.17 | $0.41 | 20,638,355.0 | +3.28% |
| 2023-10 | $2.34 | $1.15 | $1.19 | 30,719,772.0 | -48.09% |
| 2023-09 | $2.66 | $1.44 | $1.22 | 54,805,205.0 | -6.00% |
| 2023-08 | $2.60 | $1.95 | $0.65 | 31,173,589.0 | +7.76% |
| 2023-07 | $3.10 | $2.16 | $0.94 | 39,899,564.0 | -14.71% |
| 2023-06 | $2.94 | $1.46 | $1.48 | 58,767,833.0 | +74.36% |
| 2023-05 | $1.65 | $1.05 | $0.60 | 36,708,800.0 | +6.85% |
| 2023-04 | $2.26 | $1.39 | $0.87 | 42,443,387.0 | -22.34% |
| 2023-03 | $2.56 | $1.57 | $0.995 | 33,535,659.0 | -20.00% |
| 2023-02 | $3.56 | $2.30 | $1.27 | 22,616,018.0 | -21.67% |
| 2023-01 | $3.15 | $2.52 | $0.635 | 29,257,600.0 | +1.69% |
0.82%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):