Holen Sie sich die Stockscreener-App
169.47
0.07%
0.12
Royal Bank Of Canada-Aktien (RY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $169.8 | $167.3 | $2.54 | 1,503,329.0 | +0.07% |
| 2026-02-12 | $174.6 | $168.6 | $5.94 | 2,560,694.0 | -2.08% |
| 2026-02-11 | $176.1 | $172.7 | $3.36 | 3,006,321.0 | -1.43% |
| 2026-02-10 | $176.2 | $174.5 | $1.65 | 826,032.0 | +0.75% |
| 2026-02-09 | $174.3 | $171.5 | $2.80 | 794,094.0 | +2.21% |
| 2026-02-06 | $171.2 | $169.7 | $1.49 | 1,124,113.0 | +0.92% |
| 2026-02-05 | $170.7 | $167.9 | $2.86 | 1,100,150.0 | -0.69% |
| 2026-02-04 | $171.6 | $169.6 | $1.99 | 1,737,229.0 | -0.32% |
| 2026-02-03 | $170.7 | $168.1 | $2.62 | 1,243,712.0 | +1.16% |
| 2026-02-02 | $168.9 | $165.8 | $3.17 | 755,543.0 | +1.43% |
| 2026-01-30 | $168.5 | $165.3 | $3.17 | 966,032.0 | -1.51% |
| 2026-01-29 | $168.9 | $166.6 | $2.35 | 1,607,034.0 | +1.32% |
| 2026-01-28 | $168.8 | $164.9 | $3.84 | 1,704,432.0 | -1.34% |
| 2026-01-27 | $169.2 | $167.4 | $1.75 | 1,355,093.0 | +0.91% |
| 2026-01-26 | $169.3 | $166.6 | $2.69 | 2,375,853.0 | -1.41% |
| 2026-01-23 | $169.9 | $168.1 | $1.89 | 6,531,452.0 | +0.51% |
| 2026-01-22 | $169.5 | $168.1 | $1.43 | 749,487.0 | +0.51% |
| 2026-01-21 | $168.9 | $166.2 | $2.77 | 1,150,020.0 | +0.33% |
| 2026-01-20 | $169.7 | $167.3 | $2.32 | 1,284,212.0 | -1.03% |
| 2026-01-16 | $169.4 | $168.6 | $0.875 | 1,970,116.0 | -0.09% |
| 2026-01-15 | $169.4 | $168.6 | $0.85 | 545,954.0 | +0.43% |
Royal Bank Of Canada-Aktien (RY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royal Bank Of Canada-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royal Bank Of Canada-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royal Bank Of Canada-Aktien (RY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $176.2 | $165.8 | $10.41 | 16,154,546.0 | +1.95% |
| 2026-01 | $174.6 | $164.9 | $9.66 | 30,336,241.0 | -2.50% |
Royal Bank Of Canada-Aktien (RY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $172.4 | $152.5 | $19.88 | 20,100,346.0 | +11.36% |
| 2025-11 | $154.6 | $143.4 | $11.26 | 20,372,166.0 | +5.18% |
| 2025-10 | $149.4 | $143.1 | $6.31 | 23,661,557.0 | -0.56% |
| 2025-09 | $149.3 | $143.2 | $6.06 | 16,805,312.0 | +1.35% |
| 2025-08 | $147.6 | $127.4 | $20.26 | 23,035,747.0 | +13.16% |
| 2025-07 | $134.3 | $128.1 | $6.12 | 22,717,366.0 | -2.35% |
| 2025-06 | $131.7 | $126.0 | $5.67 | 17,006,831.0 | +3.86% |
| 2025-05 | $129.5 | $119.5 | $9.96 | 25,846,459.0 | +5.66% |
| 2025-04 | $120.1 | $106.1 | $14.01 | 33,833,512.0 | +6.35% |
| 2025-03 | $119.5 | $108.8 | $10.70 | 17,608,869.0 | -4.61% |
| 2025-02 | $121.4 | $113.7 | $7.70 | 19,594,998.0 | -3.08% |
| 2025-01 | $124.3 | $117.6 | $6.72 | 24,605,208.0 | +1.18% |
Royal Bank Of Canada-Aktien (RY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $128.1 | $118.7 | $9.32 | 14,202,803.0 | -4.08% |
| 2024-11 | $125.8 | $120.3 | $5.56 | 22,222,085.0 | +3.95% |
| 2024-10 | $127.0 | $120.4 | $6.55 | 27,490,225.0 | -3.08% |
| 2024-09 | $125.1 | $119.9 | $5.17 | 12,312,370.0 | +3.27% |
| 2024-08 | $121.1 | $102.9 | $18.23 | 21,885,080.0 | +8.09% |
| 2024-07 | $112.7 | $105.9 | $6.75 | 24,507,382.0 | +5.04% |
| 2024-06 | $109.5 | $102.4 | $7.07 | 11,706,431.0 | -2.64% |
| 2024-05 | $109.5 | $96.52 | $12.95 | 19,725,036.0 | +12.85% |
| 2024-04 | $103.9 | $95.84 | $8.04 | 26,896,747.0 | -4.01% |
| 2024-03 | $101.5 | $96.56 | $4.94 | 21,419,969.0 | +3.91% |
| 2024-02 | $99.06 | $93.97 | $5.09 | 22,141,499.0 | -0.54% |
| 2024-01 | $101.4 | $96.69 | $4.71 | 33,437,099.0 | -3.48% |
0.66%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):