Holen Sie sich die Stockscreener-App
195.67
0.16%
0.31
Royal Bank Of Canada-Aktien (RY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $196.6 | $194.6 | $1.96 | 1,684,069.0 | +0.16% |
| 2026-10-01 | $195.9 | $191.4 | $4.51 | 1,247,582.0 | -0.63% |
| 2026-09-30 | $199.8 | $196.2 | $3.63 | 859,526.0 | -1.61% |
| 2026-09-29 | $200.8 | $199.0 | $1.79 | 646,780.0 | -0.57% |
| 2026-09-28 | $202.6 | $200.6 | $2.07 | 722,051.0 | -0.51% |
| 2026-09-25 | $202.3 | $200.2 | $2.10 | 695,893.0 | +1.24% |
| 2026-09-24 | $200.1 | $198.1 | $2.06 | 774,040.0 | +0.03% |
| 2026-09-23 | $203.6 | $199.4 | $4.22 | 841,935.0 | -2.15% |
| 2026-09-22 | $206.7 | $202.5 | $4.18 | 992,784.0 | -1.14% |
| 2026-09-21 | $206.4 | $204.2 | $2.17 | 1,468,125.0 | +1.42% |
| 2026-09-18 | $203.7 | $201.4 | $2.29 | 606,701.0 | -0.13% |
| 2026-09-17 | $205.0 | $202.6 | $2.44 | 665,499.0 | +0.63% |
| 2026-09-16 | $205.5 | $200.7 | $4.79 | 784,548.0 | -0.95% |
| 2026-09-15 | $205.0 | $202.1 | $2.86 | 452,282.0 | -0.45% |
| 2026-09-14 | $206.4 | $204.1 | $2.28 | 815,173.0 | -0.36% |
| 2026-09-11 | $208.0 | $204.2 | $3.77 | 689,899.0 | -0.04% |
| 2026-09-10 | $207.5 | $205.1 | $2.39 | 723,019.0 | -0.40% |
| 2026-09-09 | $208.0 | $205.9 | $2.12 | 496,428.0 | -1.05% |
| 2026-09-08 | $210.8 | $208.8 | $1.98 | 646,372.0 | -0.76% |
| 2026-09-04 | $212.0 | $210.1 | $1.87 | 518,652.0 | -0.70% |
| 2026-09-03 | $212.4 | $208.7 | $3.66 | 737,100.0 | +2.03% |
Royal Bank Of Canada-Aktien (RY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Royal Bank Of Canada-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Royal Bank Of Canada-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Royal Bank Of Canada-Aktien (RY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $196.6 | $191.4 | $5.16 | 4,615,720.0 | -0.47% |
| 2026-09 | $212.4 | $196.2 | $16.18 | 16,011,008.0 | -3.70% |
| 2026-08 | $218.1 | $200.9 | $17.26 | 23,890,635.0 | -2.55% |
| 2026-07 | $218.6 | $203.5 | $15.03 | 29,406,832.0 | +1.22% |
| 2026-06 | $207.2 | $187.6 | $19.64 | 34,303,443.0 | +9.20% |
| 2026-05 | $191.5 | $177.5 | $14.05 | 17,424,552.0 | +5.31% |
| 2026-04 | $180.8 | $161.3 | $19.49 | 31,225,030.0 | +11.24% |
| 2026-03 | $168.9 | $156.9 | $12.02 | 27,572,416.0 | -3.26% |
| 2026-02 | $176.2 | $165.8 | $10.41 | 26,190,390.0 | +0.60% |
| 2026-01 | $174.6 | $164.9 | $9.66 | 30,336,241.0 | -2.50% |
Royal Bank Of Canada-Aktien (RY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $172.4 | $152.5 | $19.88 | 20,100,346.0 | +11.36% |
| 2025-11 | $154.6 | $143.4 | $11.26 | 20,372,166.0 | +5.18% |
| 2025-10 | $149.4 | $143.1 | $6.31 | 23,661,557.0 | -0.56% |
| 2025-09 | $149.3 | $143.2 | $6.06 | 16,805,312.0 | +1.35% |
| 2025-08 | $147.6 | $127.4 | $20.26 | 23,035,747.0 | +13.16% |
| 2025-07 | $134.3 | $128.1 | $6.12 | 22,717,366.0 | -2.35% |
| 2025-06 | $131.7 | $126.0 | $5.67 | 17,006,831.0 | +3.86% |
| 2025-05 | $129.5 | $119.5 | $9.96 | 25,846,459.0 | +5.66% |
| 2025-04 | $120.1 | $106.1 | $14.01 | 33,833,512.0 | +6.35% |
| 2025-03 | $119.5 | $108.8 | $10.70 | 17,608,869.0 | -4.61% |
| 2025-02 | $121.4 | $113.7 | $7.70 | 19,594,998.0 | -3.08% |
| 2025-01 | $124.3 | $117.6 | $6.72 | 24,605,208.0 | +1.18% |
Royal Bank Of Canada-Aktien (RY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $128.1 | $118.7 | $9.32 | 14,202,803.0 | -4.08% |
| 2024-11 | $125.8 | $120.3 | $5.56 | 22,222,085.0 | +3.95% |
| 2024-10 | $127.0 | $120.4 | $6.55 | 27,490,225.0 | -3.08% |
| 2024-09 | $125.1 | $119.9 | $5.17 | 12,312,370.0 | +3.27% |
| 2024-08 | $121.1 | $102.9 | $18.23 | 21,885,080.0 | +8.09% |
| 2024-07 | $112.7 | $105.9 | $6.75 | 24,507,382.0 | +5.04% |
| 2024-06 | $109.5 | $102.4 | $7.07 | 11,706,431.0 | -2.64% |
| 2024-05 | $109.5 | $96.52 | $12.95 | 19,725,036.0 | +12.85% |
| 2024-04 | $103.9 | $95.84 | $8.04 | 26,896,747.0 | -4.01% |
| 2024-03 | $101.5 | $96.56 | $4.94 | 21,419,969.0 | +3.91% |
| 2024-02 | $99.06 | $93.97 | $5.09 | 22,141,499.0 | -0.54% |
| 2024-01 | $101.4 | $96.69 | $4.71 | 33,437,099.0 | -3.48% |
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):