Holen Sie sich die Stockscreener-App
61.46
0.13%
-0.0101
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt RYAAY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ryanair Holdings Plc Adr-Aktien (RYAAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $61.87 | $61.11 | $0.76 | 965,135.0 | -0.06% |
| 2026-03-12 | $63.29 | $61.39 | $1.90 | 1,451,099.0 | -3.86% |
| 2026-03-11 | $64.20 | $63.17 | $1.03 | 792,064.0 | +0.08% |
| 2026-03-10 | $65.31 | $62.90 | $2.41 | 1,507,198.0 | +1.33% |
| 2026-03-09 | $63.25 | $60.55 | $2.70 | 1,611,348.0 | -0.83% |
| 2026-03-06 | $63.66 | $61.08 | $2.58 | 1,589,428.0 | +2.80% |
| 2026-03-05 | $63.27 | $61.73 | $1.54 | 1,916,444.0 | -5.02% |
| 2026-03-04 | $65.60 | $64.44 | $1.16 | 1,925,492.0 | +1.77% |
| 2026-03-03 | $64.67 | $62.41 | $2.26 | 2,036,604.0 | -2.01% |
| 2026-03-02 | $66.77 | $64.90 | $1.87 | 1,954,892.0 | -3.24% |
| 2026-02-27 | $68.34 | $66.90 | $1.44 | 1,733,925.0 | -3.07% |
| 2026-02-26 | $69.78 | $67.89 | $1.89 | 1,619,480.0 | +3.62% |
| 2026-02-25 | $67.35 | $65.75 | $1.60 | 1,349,347.0 | +2.46% |
| 2026-02-24 | $65.65 | $64.05 | $1.60 | 1,117,886.0 | +1.50% |
| 2026-02-23 | $65.64 | $64.15 | $1.49 | 1,118,464.0 | +0.22% |
| 2026-02-20 | $65.10 | $64.33 | $0.77 | 1,226,881.0 | +0.50% |
| 2026-02-19 | $65.09 | $63.83 | $1.26 | 971,087.0 | -2.80% |
| 2026-02-18 | $66.78 | $65.27 | $1.51 | 1,253,462.0 | -1.02% |
| 2026-02-17 | $67.42 | $66.42 | $1.00 | 2,584,168.0 | +1.82% |
| 2026-02-13 | $66.66 | $65.00 | $1.66 | 2,886,069.0 | +0.61% |
| 2026-02-12 | $66.08 | $64.91 | $1.17 | 1,728,507.0 | +0.05% |
| 2026-02-11 | $67.27 | $64.61 | $2.66 | 1,116,641.0 | -3.01% |
Ryanair Holdings Plc Adr-Aktien (RYAAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryanair Holdings Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYAAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryanair Holdings Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ryanair Holdings Plc Adr-Aktien (RYAAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $66.77 | $60.55 | $6.22 | 15,749,704.0 | -8.97% |
| 2026-02 | $72.56 | $63.83 | $8.73 | 27,035,292.0 | -4.41% |
| 2026-01 | $74.24 | $67.19 | $7.05 | 28,045,344.0 | -2.20% |
Ryanair Holdings Plc Adr-Aktien (RYAAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $73.92 | $64.78 | $9.14 | 22,259,937.0 | +7.13% |
| 2025-11 | $68.68 | $60.57 | $8.11 | 18,485,794.0 | +9.09% |
| 2025-10 | $62.62 | $58.98 | $3.64 | 16,670,977.0 | +3.75% |
| 2025-09 | $62.28 | $55.14 | $7.14 | 24,421,698.0 | -5.12% |
| 2025-08 | $67.18 | $60.95 | $6.23 | 19,907,684.0 | +1.93% |
| 2025-07 | $63.91 | $55.96 | $7.95 | 34,374,211.0 | +7.98% |
| 2025-06 | $58.38 | $53.28 | $5.10 | 23,482,272.0 | +3.72% |
| 2025-05 | $57.32 | $47.86 | $9.46 | 40,560,348.0 | +16.17% |
| 2025-04 | $47.92 | $38.52 | $9.40 | 28,220,275.0 | +12.96% |
| 2025-03 | $50.13 | $41.42 | $8.71 | 36,383,364.0 | -12.69% |
| 2025-02 | $48.56 | $44.42 | $4.14 | 30,311,625.0 | +3.94% |
| 2025-01 | $48.34 | $41.05 | $7.29 | 26,029,564.0 | +7.11% |
Ryanair Holdings Plc Adr-Aktien (RYAAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.41 | $43.30 | $4.11 | 18,253,952.0 | -0.23% |
| 2024-11 | $47.41 | $42.47 | $4.94 | 28,559,379.0 | -0.50% |
| 2024-10 | $46.06 | $42.09 | $3.97 | 32,004,655.0 | -2.04% |
| 2024-09 | $47.46 | $42.13 | $5.32 | 37,631,632.0 | +1.34% |
| 2024-08 | $44.81 | $38.39 | $6.42 | 38,309,500.0 | +10.03% |
| 2024-07 | $48.80 | $36.96 | $11.85 | 60,586,572.5 | -13.00% |
| 2024-06 | $50.87 | $44.74 | $6.13 | 25,521,555.0 | -4.27% |
| 2024-05 | $56.76 | $47.22 | $9.54 | 41,154,692.5 | -10.69% |
| 2024-04 | $60.29 | $53.90 | $6.39 | 21,446,055.0 | -6.45% |
| 2024-03 | $58.77 | $54.21 | $4.56 | 17,702,955.0 | +5.31% |
| 2024-02 | $57.22 | $53.42 | $3.80 | 29,836,592.5 | +3.48% |
| 2024-01 | $54.52 | $48.40 | $6.12 | 34,315,157.5 | +0.18% |
0.81%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):