Holen Sie sich die Stockscreener-App
57.80
0.81%
-0.47
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt RYAAY?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Ryanair Holdings Plc Adr-Aktien (RYAAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $58.53 | $57.56 | $0.97 | 571,596.0 | -0.81% |
| 2025-07-02 | $58.55 | $56.99 | $1.56 | 1,004,785.0 | +1.02% |
| 2025-07-01 | $57.74 | $57.07 | $0.67 | 888,097.0 | +0.02% |
| 2025-06-30 | $57.99 | $56.93 | $1.06 | 1,351,201.0 | +1.19% |
| 2025-06-27 | $57.02 | $56.10 | $0.915 | 1,217,544.0 | -0.56% |
| 2025-06-26 | $57.52 | $56.52 | $1.01 | 1,001,990.0 | +1.94% |
| 2025-06-25 | $57.27 | $56.05 | $1.22 | 977,325.0 | -1.58% |
| 2025-06-24 | $57.37 | $56.38 | $0.983 | 1,143,737.0 | +3.89% |
| 2025-06-23 | $55.07 | $53.28 | $1.79 | 1,452,290.0 | +0.02% |
| 2025-06-20 | $56.35 | $54.40 | $1.95 | 1,278,448.0 | -0.54% |
| 2025-06-18 | $55.72 | $54.80 | $0.925 | 1,189,966.0 | +0.40% |
| 2025-06-17 | $56.09 | $54.82 | $1.27 | 901,560.0 | -2.12% |
| 2025-06-16 | $56.55 | $55.45 | $1.09 | 741,207.0 | +1.85% |
| 2025-06-13 | $56.13 | $54.17 | $1.96 | 1,345,040.0 | -1.99% |
| 2025-06-12 | $56.98 | $56.30 | $0.685 | 1,363,424.0 | -1.86% |
| 2025-06-11 | $57.95 | $57.22 | $0.735 | 1,085,892.0 | -0.74% |
| 2025-06-10 | $58.38 | $57.26 | $1.12 | 1,317,939.0 | +0.42% |
| 2025-06-09 | $57.64 | $56.74 | $0.90 | 1,344,423.0 | +0.73% |
| 2025-06-06 | $57.21 | $55.58 | $1.63 | 948,791.0 | +2.34% |
| 2025-06-05 | $56.00 | $55.55 | $0.45 | 843,066.0 | +0.67% |
| 2025-06-04 | $56.05 | $55.26 | $0.79 | 1,299,702.0 | +0.34% |
Ryanair Holdings Plc Adr-Aktien (RYAAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryanair Holdings Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYAAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryanair Holdings Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ryanair Holdings Plc Adr-Aktien (RYAAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $58.55 | $56.99 | $1.56 | 3,036,074.0 | +0.23% |
| 2025-06 | $58.38 | $53.28 | $5.10 | 23,482,272.0 | +3.72% |
| 2025-05 | $57.32 | $47.86 | $9.46 | 40,560,348.0 | +16.17% |
| 2025-04 | $47.92 | $38.52 | $9.40 | 28,220,275.0 | +12.96% |
| 2025-03 | $50.13 | $41.42 | $8.71 | 36,383,364.0 | -12.69% |
| 2025-02 | $48.56 | $44.42 | $4.14 | 30,311,625.0 | +3.94% |
| 2025-01 | $48.34 | $41.05 | $7.29 | 26,029,564.0 | +7.11% |
Ryanair Holdings Plc Adr-Aktien (RYAAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.41 | $43.30 | $4.11 | 18,253,952.0 | -0.23% |
| 2024-11 | $47.41 | $42.47 | $4.94 | 28,559,379.0 | -0.50% |
| 2024-10 | $46.06 | $42.09 | $3.97 | 32,004,655.0 | -2.04% |
| 2024-09 | $47.46 | $42.13 | $5.32 | 37,631,632.0 | +1.34% |
| 2024-08 | $44.81 | $38.39 | $6.42 | 38,309,500.0 | +10.03% |
| 2024-07 | $48.80 | $36.96 | $11.85 | 60,586,572.5 | -13.00% |
| 2024-06 | $50.87 | $44.74 | $6.13 | 25,521,555.0 | -4.27% |
| 2024-05 | $56.76 | $47.22 | $9.54 | 41,154,692.5 | -10.69% |
| 2024-04 | $60.29 | $53.90 | $6.39 | 21,446,055.0 | -6.45% |
| 2024-03 | $58.77 | $54.21 | $4.56 | 17,702,955.0 | +5.31% |
| 2024-02 | $57.22 | $53.42 | $3.80 | 29,836,592.5 | +3.48% |
| 2024-01 | $54.52 | $48.40 | $6.12 | 34,315,157.5 | +0.18% |
Ryanair Holdings Plc Adr-Aktien (RYAAY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $54.46 | $47.44 | $7.02 | 34,284,752.5 | +12.81% |
| 2023-11 | $47.77 | $35.48 | $12.29 | 38,641,635.0 | +34.80% |
| 2023-10 | $39.68 | $34.87 | $4.81 | 16,272,665.0 | -9.78% |
| 2023-09 | $41.34 | $38.16 | $3.18 | 20,316,485.0 | -2.06% |
| 2023-08 | $41.14 | $38.54 | $2.60 | 19,904,052.5 | -3.20% |
| 2023-07 | $45.10 | $38.90 | $6.20 | 31,909,305.0 | -7.30% |
| 2023-06 | $44.26 | $41.02 | $3.25 | 26,955,590.0 | +5.25% |
| 2023-05 | $43.08 | $37.20 | $5.88 | 25,104,767.5 | +9.93% |
| 2023-04 | $38.88 | $36.07 | $2.81 | 13,187,105.0 | +1.38% |
| 2023-03 | $39.30 | $34.54 | $4.75 | 16,068,890.0 | +1.64% |
| 2023-02 | $39.74 | $36.05 | $3.69 | 23,432,397.5 | +2.47% |
| 2023-01 | $38.81 | $29.59 | $9.22 | 20,034,342.5 | +21.09% |
1.46%
0.10%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):