Holen Sie sich die Stockscreener-App
5.93
4.77%
0.27
Handel nachbörslich:
5.93
Rayonier Advanced Materials Inc-Aktien (RYAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $5.96 | $5.71 | $0.26 | 613,747.0 | +4.77% |
| 2025-09-04 | $5.72 | $5.50 | $0.225 | 574,902.0 | +0.18% |
| 2025-09-03 | $5.95 | $5.62 | $0.33 | 1,338,382.0 | +0.53% |
| 2025-09-02 | $5.64 | $5.41 | $0.23 | 905,520.0 | +0.90% |
| 2025-08-29 | $5.68 | $5.51 | $0.17 | 495,760.0 | +0.36% |
| 2025-08-28 | $5.59 | $5.21 | $0.375 | 670,850.0 | +5.11% |
| 2025-08-27 | $5.42 | $5.23 | $0.19 | 527,863.0 | -2.58% |
| 2025-08-26 | $5.61 | $5.37 | $0.24 | 734,680.0 | +1.03% |
| 2025-08-25 | $5.55 | $5.35 | $0.20 | 464,907.0 | -3.68% |
| 2025-08-22 | $5.59 | $5.10 | $0.495 | 1,608,535.0 | +9.86% |
| 2025-08-21 | $5.11 | $4.93 | $0.18 | 639,173.0 | +1.40% |
| 2025-08-20 | $5.09 | $4.92 | $0.166 | 675,994.0 | +1.01% |
| 2025-08-19 | $5.16 | $4.83 | $0.335 | 680,449.0 | -3.70% |
| 2025-08-18 | $5.36 | $5.12 | $0.24 | 721,147.0 | -0.19% |
| 2025-08-15 | $5.20 | $5.05 | $0.15 | 818,560.0 | +1.98% |
| 2025-08-14 | $5.09 | $4.80 | $0.29 | 1,052,433.0 | +0.00% |
| 2025-08-13 | $5.07 | $4.75 | $0.315 | 638,126.0 | +6.54% |
| 2025-08-12 | $4.80 | $4.39 | $0.415 | 880,932.0 | +6.04% |
| 2025-08-11 | $4.60 | $4.27 | $0.33 | 659,956.0 | -1.76% |
| 2025-08-08 | $4.68 | $4.35 | $0.33 | 1,011,271.0 | +4.12% |
Rayonier Advanced Materials Inc-Aktien (RYAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rayonier Advanced Materials Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rayonier Advanced Materials Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rayonier Advanced Materials Inc-Aktien (RYAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $5.96 | $5.41 | $0.555 | 4,046,298.0 | +6.46% |
| 2025-08 | $5.68 | $3.35 | $2.33 | 16,820,820.0 | +45.05% |
| 2025-07 | $4.58 | $3.76 | $0.815 | 10,751,011.0 | -0.26% |
| 2025-06 | $4.22 | $3.71 | $0.51 | 9,337,417.0 | +0.00% |
| 2025-05 | $4.54 | $3.45 | $1.09 | 14,106,004.0 | -9.62% |
| 2025-04 | $5.78 | $4.05 | $1.73 | 12,484,519.0 | -25.91% |
| 2025-03 | $7.81 | $5.12 | $2.69 | 12,149,633.0 | -25.32% |
| 2025-02 | $8.50 | $6.93 | $1.57 | 7,563,508.0 | -3.75% |
| 2025-01 | $8.56 | $7.30 | $1.26 | 7,107,865.0 | -3.03% |
Rayonier Advanced Materials Inc-Aktien (RYAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.90 | $7.12 | $1.78 | 8,212,003.0 | -8.29% |
| 2024-11 | $10.28 | $7.91 | $2.37 | 11,917,030.0 | +10.68% |
| 2024-10 | $8.97 | $7.16 | $1.81 | 10,487,115.0 | -7.01% |
| 2024-09 | $8.92 | $7.12 | $1.80 | 10,969,508.0 | +7.27% |
| 2024-08 | $7.99 | $5.19 | $2.80 | 12,755,121.0 | +20.00% |
| 2024-07 | $6.84 | $5.10 | $1.74 | 8,709,427.0 | +22.24% |
| 2024-06 | $6.20 | $5.12 | $1.08 | 10,400,272.0 | -3.72% |
| 2024-05 | $5.76 | $3.72 | $2.04 | 12,985,889.0 | +51.47% |
| 2024-04 | $4.82 | $3.71 | $1.11 | 9,316,118.0 | -21.97% |
| 2024-03 | $4.86 | $3.42 | $1.44 | 9,524,181.0 | +41.00% |
| 2024-02 | $4.72 | $3.15 | $1.57 | 11,788,983.0 | -21.89% |
| 2024-01 | $4.58 | $3.85 | $0.725 | 11,573,281.0 | +7.16% |
Rayonier Advanced Materials Inc-Aktien (RYAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.20 | $3.22 | $0.98 | 9,972,946.0 | +22.73% |
| 2023-11 | $3.61 | $2.66 | $0.95 | 13,183,324.0 | +19.13% |
| 2023-10 | $3.59 | $2.67 | $0.92 | 19,302,613.0 | -21.75% |
| 2023-09 | $3.69 | $2.75 | $0.94 | 18,968,394.0 | +0.28% |
| 2023-08 | $4.88 | $2.84 | $2.04 | 25,760,181.0 | -25.37% |
| 2023-07 | $5.45 | $3.94 | $1.51 | 19,093,736.0 | +10.51% |
| 2023-06 | $4.48 | $3.28 | $1.20 | 41,410,505.0 | +25.88% |
| 2023-05 | $5.76 | $3.33 | $2.43 | 17,851,172.0 | -37.50% |
| 2023-04 | $6.47 | $5.05 | $1.42 | 8,585,301.0 | -13.24% |
| 2023-03 | $8.65 | $5.59 | $3.06 | 18,952,512.0 | -23.54% |
| 2023-02 | $8.38 | $6.28 | $2.10 | 12,550,087.0 | +18.33% |
| 2023-01 | $9.84 | $5.53 | $4.31 | 19,495,137.0 | -27.81% |
4.57%
7.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):