Holen Sie sich die Stockscreener-App
22.43
8.64%
-2.12
Handel nachbörslich:
22.43
Ryerson Holding Corp-Aktien (RYI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $24.28 | $22.27 | $2.01 | 272,501.0 | -8.64% |
| 2025-07-23 | $24.59 | $24.30 | $0.29 | 117,365.0 | +3.32% |
| 2025-07-22 | $24.08 | $23.36 | $0.725 | 220,023.0 | +2.63% |
| 2025-07-21 | $23.57 | $23.00 | $0.58 | 184,449.0 | +1.67% |
| 2025-07-18 | $23.11 | $22.64 | $0.47 | 189,905.0 | -1.04% |
| 2025-07-17 | $23.03 | $22.59 | $0.44 | 191,351.0 | +1.46% |
| 2025-07-16 | $22.86 | $22.25 | $0.615 | 210,288.0 | +0.35% |
| 2025-07-15 | $23.59 | $22.57 | $1.02 | 215,540.0 | -3.46% |
| 2025-07-14 | $23.67 | $23.03 | $0.641 | 173,963.0 | -1.51% |
| 2025-07-11 | $24.06 | $23.34 | $0.72 | 248,881.0 | -0.75% |
| 2025-07-10 | $24.28 | $23.03 | $1.25 | 560,708.0 | +4.68% |
| 2025-07-09 | $23.33 | $22.64 | $0.69 | 306,303.0 | -1.38% |
| 2025-07-08 | $23.56 | $23.08 | $0.48 | 295,503.0 | +0.65% |
| 2025-07-07 | $23.77 | $22.97 | $0.80 | 237,261.0 | -1.96% |
| 2025-07-03 | $23.72 | $23.00 | $0.72 | 98,413.0 | +1.29% |
| 2025-07-02 | $23.25 | $22.36 | $0.89 | 220,314.0 | +3.11% |
| 2025-07-01 | $22.83 | $21.22 | $1.61 | 284,512.0 | +4.36% |
| 2025-06-30 | $22.20 | $21.36 | $0.84 | 480,523.0 | -2.40% |
| 2025-06-27 | $22.39 | $21.06 | $1.33 | 445,269.0 | +4.54% |
| 2025-06-26 | $21.64 | $20.83 | $0.81 | 358,319.0 | +2.13% |
| 2025-06-25 | $20.80 | $19.91 | $0.89 | 251,741.0 | +2.93% |
| 2025-06-24 | $20.18 | $19.83 | $0.35 | 194,651.0 | +2.18% |
Ryerson Holding Corp-Aktien (RYI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryerson Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryerson Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ryerson Holding Corp-Aktien (RYI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.59 | $21.22 | $3.37 | 4,299,781.0 | +3.99% |
| 2025-06 | $22.64 | $19.02 | $3.62 | 4,919,203.0 | +3.90% |
| 2025-05 | $23.49 | $19.38 | $4.11 | 3,534,122.0 | -11.21% |
| 2025-04 | $23.93 | $19.46 | $4.47 | 4,697,832.0 | +1.83% |
| 2025-03 | $25.70 | $22.27 | $3.43 | 4,190,713.0 | -8.82% |
| 2025-02 | $27.41 | $20.99 | $6.42 | 4,684,701.0 | +12.61% |
| 2025-01 | $23.50 | $17.18 | $6.32 | 5,128,255.0 | +20.80% |
Ryerson Holding Corp-Aktien (RYI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.74 | $18.00 | $7.74 | 4,717,510.0 | -29.30% |
| 2024-11 | $26.74 | $21.12 | $5.62 | 4,227,657.0 | +17.94% |
| 2024-10 | $23.14 | $19.20 | $3.94 | 5,770,905.0 | +9.44% |
| 2024-09 | $20.38 | $17.57 | $2.81 | 6,693,495.0 | -0.55% |
| 2024-08 | $23.86 | $17.57 | $6.29 | 7,985,812.0 | -15.85% |
| 2024-07 | $27.03 | $18.21 | $8.82 | 8,491,749.0 | +22.00% |
| 2024-06 | $24.32 | $19.02 | $5.30 | 7,243,040.0 | -17.89% |
| 2024-05 | $27.20 | $21.52 | $5.68 | 10,208,638.0 | -16.81% |
| 2024-04 | $34.65 | $28.55 | $6.10 | 4,261,197.0 | -14.78% |
| 2024-03 | $33.79 | $30.04 | $3.75 | 4,836,560.0 | +6.08% |
| 2024-02 | $36.15 | $31.15 | $5.00 | 4,375,195.0 | -7.98% |
| 2024-01 | $35.39 | $31.49 | $3.90 | 3,705,085.0 | -1.04% |
Ryerson Holding Corp-Aktien (RYI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.20 | $28.94 | $7.26 | 6,781,036.0 | +11.98% |
| 2023-11 | $31.24 | $27.40 | $3.84 | 5,461,081.0 | +6.61% |
| 2023-10 | $31.00 | $26.15 | $4.85 | 5,216,605.0 | -0.14% |
| 2023-09 | $31.92 | $27.95 | $3.97 | 9,872,550.0 | -6.58% |
| 2023-08 | $38.20 | $27.96 | $10.24 | 14,022,801.0 | -26.71% |
| 2023-07 | $44.70 | $40.69 | $4.01 | 4,648,897.0 | -2.05% |
| 2023-06 | $43.76 | $33.64 | $10.12 | 7,140,391.0 | +27.63% |
| 2023-05 | $40.73 | $33.12 | $7.61 | 8,967,109.0 | -10.01% |
| 2023-04 | $39.91 | $33.82 | $6.09 | 4,242,366.0 | +3.82% |
| 2023-03 | $41.41 | $32.64 | $8.77 | 8,273,764.0 | +1.25% |
| 2023-02 | $41.89 | $33.00 | $8.89 | 6,881,611.0 | -5.87% |
| 2023-01 | $38.27 | $29.85 | $8.42 | 3,588,134.0 | +26.14% |
4.61%
0.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):