23.54
price up icon1.51%   0.325
 
loading

Ryerson Holding Corp-Aktien (RYI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $23.72 $23.00 $0.72 67,053.0 +1.51%
2025-07-02 $23.25 $22.36 $0.89 220,314.0 +3.11%
2025-07-01 $22.83 $21.22 $1.61 284,512.0 +4.36%
2025-06-30 $22.20 $21.36 $0.84 480,523.0 -2.40%
2025-06-27 $22.39 $21.06 $1.33 445,269.0 +4.54%
2025-06-26 $21.64 $20.83 $0.81 358,319.0 +2.13%
2025-06-25 $20.80 $19.91 $0.89 251,741.0 +2.93%
2025-06-24 $20.18 $19.83 $0.35 194,651.0 +2.18%
2025-06-23 $19.76 $19.02 $0.74 252,673.0 +2.55%
2025-06-20 $20.69 $19.18 $1.51 619,209.0 -6.66%
2025-06-18 $21.23 $20.54 $0.691 140,982.0 -2.37%
2025-06-17 $21.34 $20.27 $1.07 178,055.0 +2.98%
2025-06-16 $21.18 $20.40 $0.78 172,079.0 -1.59%
2025-06-13 $21.20 $20.66 $0.545 150,749.0 -2.21%
2025-06-12 $21.36 $20.76 $0.5936 202,381.0 +0.52%
2025-06-11 $22.03 $21.06 $0.97 149,281.0 -4.04%
2025-06-10 $22.32 $21.94 $0.38 150,047.0 +0.14%
2025-06-09 $22.25 $21.91 $0.345 169,285.0 +0.50%
2025-06-06 $22.11 $21.67 $0.435 244,026.0 +2.15%
2025-06-05 $22.00 $21.43 $0.57 109,386.0 -3.03%
2025-06-04 $22.35 $21.92 $0.43 152,633.0 +0.05%
2025-06-03 $22.10 $21.16 $0.94 228,953.0 +1.70%

Ryerson Holding Corp-Aktien (RYI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ryerson Holding Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ryerson Holding Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ryerson Holding Corp-Aktien (RYI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.72 $21.22 $2.50 571,879.0 +9.23%
2025-06 $22.64 $19.02 $3.62 4,919,203.0 +3.90%
2025-05 $23.49 $19.38 $4.11 3,534,122.0 -11.21%
2025-04 $23.93 $19.46 $4.47 4,697,832.0 +1.83%
2025-03 $25.70 $22.27 $3.43 4,190,713.0 -8.82%
2025-02 $27.41 $20.99 $6.42 4,684,701.0 +12.61%
2025-01 $23.50 $17.18 $6.32 5,128,255.0 +20.80%

Ryerson Holding Corp-Aktien (RYI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.74 $18.00 $7.74 4,717,510.0 -29.30%
2024-11 $26.74 $21.12 $5.62 4,227,657.0 +17.94%
2024-10 $23.14 $19.20 $3.94 5,770,905.0 +9.44%
2024-09 $20.38 $17.57 $2.81 6,693,495.0 -0.55%
2024-08 $23.86 $17.57 $6.29 7,985,812.0 -15.85%
2024-07 $27.03 $18.21 $8.82 8,491,749.0 +22.00%
2024-06 $24.32 $19.02 $5.30 7,243,040.0 -17.89%
2024-05 $27.20 $21.52 $5.68 10,208,638.0 -16.81%
2024-04 $34.65 $28.55 $6.10 4,261,197.0 -14.78%
2024-03 $33.79 $30.04 $3.75 4,836,560.0 +6.08%
2024-02 $36.15 $31.15 $5.00 4,375,195.0 -7.98%
2024-01 $35.39 $31.49 $3.90 3,705,085.0 -1.04%

Ryerson Holding Corp-Aktien (RYI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.20 $28.94 $7.26 6,781,036.0 +11.98%
2023-11 $31.24 $27.40 $3.84 5,461,081.0 +6.61%
2023-10 $31.00 $26.15 $4.85 5,216,605.0 -0.14%
2023-09 $31.92 $27.95 $3.97 9,872,550.0 -6.58%
2023-08 $38.20 $27.96 $10.24 14,022,801.0 -26.71%
2023-07 $44.70 $40.69 $4.01 4,648,897.0 -2.05%
2023-06 $43.76 $33.64 $10.12 7,140,391.0 +27.63%
2023-05 $40.73 $33.12 $7.61 8,967,109.0 -10.01%
2023-04 $39.91 $33.82 $6.09 4,242,366.0 +3.82%
2023-03 $41.41 $32.64 $8.77 8,273,764.0 +1.25%
2023-02 $41.89 $33.00 $8.89 6,881,611.0 -5.87%
2023-01 $38.27 $29.85 $8.42 3,588,134.0 +26.14%
$38.80
price down icon 0.44%
$41.12
price up icon 1.01%
metal_fabrication MEC
$16.80
price up icon 0.63%
$14.73
price up icon 5.06%
metal_fabrication WOR
$65.46
price down icon 0.44%
Kapitalisierung:     |  Volumen (24h):