Holen Sie sich die Stockscreener-App
15.35
0.29%
-0.05
Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $15.37 | $15.27 | $0.0926 | 60,316.0 | -0.32% |
| 2025-11-03 | $15.43 | $15.31 | $0.1171 | 567,532.0 | -0.06% |
| 2025-10-31 | $15.43 | $15.34 | $0.09 | 444,607.0 | +0.26% |
| 2025-10-30 | $15.45 | $15.36 | $0.09 | 530,587.0 | -0.32% |
| 2025-10-29 | $15.49 | $15.36 | $0.13 | 748,536.0 | -0.19% |
| 2025-10-28 | $15.49 | $15.44 | $0.0502 | 508,891.0 | -0.26% |
| 2025-10-27 | $15.51 | $15.46 | $0.05 | 506,273.0 | +0.19% |
| 2025-10-24 | $15.48 | $15.40 | $0.08 | 385,520.0 | +0.72% |
| 2025-10-23 | $15.38 | $15.24 | $0.14 | 564,128.0 | +0.52% |
| 2025-10-22 | $15.35 | $15.18 | $0.1666 | 717,557.0 | -0.52% |
| 2025-10-21 | $15.39 | $15.31 | $0.08 | 405,238.0 | -0.13% |
| 2025-10-20 | $15.38 | $15.26 | $0.12 | 500,700.0 | +0.13% |
| 2025-10-17 | $15.45 | $15.24 | $0.21 | 788,253.0 | +0.07% |
| 2025-10-16 | $15.39 | $15.29 | $0.10 | 638,385.0 | -0.26% |
| 2025-10-15 | $15.39 | $15.32 | $0.07 | 709,036.0 | +0.26% |
| 2025-10-14 | $15.36 | $15.11 | $0.25 | 487,443.0 | +0.52% |
| 2025-10-13 | $15.28 | $15.15 | $0.1299 | 706,028.0 | +2.14% |
| 2025-10-10 | $15.31 | $14.94 | $0.37 | 1,318,006.0 | -2.03% |
| 2025-10-09 | $15.29 | $15.21 | $0.08 | 632,538.0 | -0.26% |
| 2025-10-08 | $15.29 | $15.20 | $0.09 | 453,823.0 | +0.66% |
| 2025-10-07 | $15.28 | $15.16 | $0.12 | 404,185.0 | -0.46% |
Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Russell 2000 Covered Call Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Russell 2000 Covered Call Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $15.43 | $15.27 | $0.1555 | 627,848.0 | -0.39% |
| 2025-10 | $15.51 | $14.94 | $0.57 | 13,781,999.0 | +2.39% |
| 2025-09 | $15.31 | $14.81 | $0.50 | 14,083,046.0 | -0.46% |
| 2025-08 | $15.14 | $14.33 | $0.81 | 13,312,666.0 | +2.93% |
| 2025-07 | $15.09 | $14.66 | $0.4291 | 13,868,492.0 | -1.48% |
| 2025-06 | $14.96 | $14.39 | $0.565 | 10,528,103.0 | +2.76% |
| 2025-05 | $14.76 | $14.13 | $0.63 | 14,694,886.0 | +0.14% |
| 2025-04 | $15.28 | $13.16 | $2.12 | 17,371,722.0 | -4.04% |
| 2025-03 | $16.13 | $14.85 | $1.28 | 14,179,040.0 | -5.92% |
| 2025-02 | $16.87 | $15.81 | $1.06 | 15,307,309.0 | -3.08% |
| 2025-01 | $16.76 | $16.04 | $0.7199 | 13,538,907.0 | +1.35% |
Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.80 | $16.05 | $0.75 | 13,762,009.0 | -2.34% |
| 2024-11 | $16.82 | $16.04 | $0.78 | 12,409,192.0 | +4.37% |
| 2024-10 | $16.57 | $15.91 | $0.66 | 15,240,181.0 | -0.99% |
| 2024-09 | $16.35 | $15.66 | $0.685 | 13,211,778.0 | -0.06% |
| 2024-08 | $16.26 | $14.75 | $1.51 | 18,104,104.0 | -0.37% |
| 2024-07 | $16.34 | $15.94 | $0.3998 | 17,375,528.0 | +1.25% |
| 2024-06 | $16.45 | $15.85 | $0.60 | 14,677,495.0 | -1.48% |
| 2024-05 | $16.57 | $16.08 | $0.49 | 11,639,976.0 | -0.31% |
| 2024-04 | $16.92 | $16.12 | $0.80 | 14,170,474.0 | -3.49% |
| 2024-03 | $16.91 | $16.48 | $0.43 | 13,076,044.0 | +2.48% |
| 2024-02 | $16.59 | $16.08 | $0.51 | 16,169,812.0 | +1.04% |
| 2024-01 | $16.78 | $16.11 | $0.6699 | 15,106,763.0 | -2.45% |
Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.98 | $16.59 | $0.395 | 18,674,837.0 | +0.72% |
| 2023-11 | $16.74 | $16.01 | $0.73 | 15,612,490.0 | +3.29% |
| 2023-10 | $17.17 | $15.85 | $1.32 | 17,049,533.0 | -5.69% |
| 2023-09 | $17.66 | $16.84 | $0.815 | 16,995,698.0 | -2.90% |
| 2023-08 | $18.23 | $17.17 | $1.06 | 17,639,009.0 | -3.51% |
| 2023-07 | $18.40 | $17.70 | $0.6962 | 18,676,180.0 | +0.66% |
| 2023-06 | $18.47 | $17.61 | $0.86 | 23,414,267.0 | +1.40% |
| 2023-05 | $18.37 | $17.48 | $0.885 | 36,633,424.0 | -0.72% |
| 2023-04 | $18.25 | $17.64 | $0.615 | 20,276,265.0 | +0.06% |
| 2023-03 | $18.18 | $17.35 | $0.8293 | 23,398,927.0 | +0.00% |
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):