14.95
price up icon0.27%   0.04
pre-market  Vorhandelsmarkt:  14.96   0.01   +0.07%
loading

Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $14.97 $14.90 $0.0682 876,105.0 +0.27%
2025-07-01 $14.98 $14.88 $0.10 436,670.0 +0.00%
2025-06-30 $14.92 $14.89 $0.025 633,330.0 +0.20%
2025-06-27 $14.91 $14.84 $0.07 569,974.0 +0.07%
2025-06-26 $14.87 $14.80 $0.07 520,440.0 +0.61%
2025-06-25 $14.84 $14.77 $0.068 505,545.0 -0.34%
2025-06-24 $14.84 $14.78 $0.065 628,745.0 +0.61%
2025-06-23 $14.75 $14.59 $0.165 900,304.0 -0.47%
2025-06-20 $14.96 $14.77 $0.19 794,828.0 -0.40%
2025-06-18 $14.89 $14.77 $0.12 464,770.0 +0.75%
2025-06-17 $14.86 $14.76 $0.10 513,922.0 -0.61%
2025-06-16 $14.87 $14.80 $0.0749 316,515.0 +0.75%
2025-06-13 $14.83 $14.71 $0.12 388,147.0 -0.67%
2025-06-12 $14.85 $14.80 $0.05 318,212.0 +0.00%
2025-06-11 $14.88 $14.82 $0.055 976,055.0 +0.00%
2025-06-10 $14.85 $14.83 $0.02 340,055.0 +0.13%
2025-06-09 $14.84 $14.79 $0.05 356,085.0 +0.47%
2025-06-06 $14.78 $14.70 $0.081 480,259.0 +0.82%
2025-06-05 $14.69 $14.59 $0.0971 524,624.0 +0.00%
2025-06-04 $14.69 $14.62 $0.0699 392,441.0 -0.07%
2025-06-03 $14.66 $14.53 $0.13 456,554.0 +0.83%

Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Russell 2000 Covered Call Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYLD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Russell 2000 Covered Call Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.98 $14.88 $0.10 2,188,880.0 +0.27%
2025-06 $14.96 $14.39 $0.565 10,528,103.0 +2.76%
2025-05 $14.76 $14.13 $0.63 14,694,886.0 +0.14%
2025-04 $15.28 $13.16 $2.12 17,371,722.0 -4.04%
2025-03 $16.13 $14.85 $1.28 14,179,040.0 -5.92%
2025-02 $16.87 $15.81 $1.06 15,307,309.0 -3.08%
2025-01 $16.76 $16.04 $0.7199 13,538,907.0 +1.35%

Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.80 $16.05 $0.75 13,762,009.0 -2.34%
2024-11 $16.82 $16.04 $0.78 12,409,192.0 +4.37%
2024-10 $16.57 $15.91 $0.66 15,240,181.0 -0.99%
2024-09 $16.35 $15.66 $0.685 13,211,778.0 -0.06%
2024-08 $16.26 $14.75 $1.51 18,104,104.0 -0.37%
2024-07 $16.34 $15.94 $0.3998 17,375,528.0 +1.25%
2024-06 $16.45 $15.85 $0.60 14,677,495.0 -1.48%
2024-05 $16.57 $16.08 $0.49 11,639,976.0 -0.31%
2024-04 $16.92 $16.12 $0.80 14,170,474.0 -3.49%
2024-03 $16.91 $16.48 $0.43 13,076,044.0 +2.48%
2024-02 $16.59 $16.08 $0.51 16,169,812.0 +1.04%
2024-01 $16.78 $16.11 $0.6699 15,106,763.0 -2.45%

Global X Russell 2000 Covered Call Etf-Aktien (RYLD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.98 $16.59 $0.395 18,674,837.0 +0.72%
2023-11 $16.74 $16.01 $0.73 15,612,490.0 +3.29%
2023-10 $17.17 $15.85 $1.32 17,049,533.0 -5.69%
2023-09 $17.66 $16.84 $0.815 16,995,698.0 -2.90%
2023-08 $18.23 $17.17 $1.06 17,639,009.0 -3.51%
2023-07 $18.40 $17.70 $0.6962 18,676,180.0 +0.66%
2023-06 $18.47 $17.61 $0.86 23,414,267.0 +1.40%
2023-05 $18.37 $17.48 $0.885 36,633,424.0 -0.72%
2023-04 $18.25 $17.64 $0.615 20,276,265.0 +0.06%
2023-03 $18.18 $17.35 $0.8293 23,398,927.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):