21.57
price up icon0.10%   0.0585
after-market Handel nachbörslich: 21.57 0.0023 +0.01%
loading

Global X Russell 2000 Covered Call Growth Etf-Aktien (RYLG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $21.59 $21.44 $0.15 2,108.0 +0.27%
2025-07-24 $21.59 $21.51 $0.0779 927.0 -0.86%
2025-07-23 $21.70 $21.65 $0.047 254.0 +1.29%
2025-07-22 $21.43 $21.32 $0.1059 5,581.0 +0.45%
2025-07-21 $21.47 $21.32 $0.145 886.0 -0.93%
2025-07-18 $21.65 $21.47 $0.18 2,152.0 -0.71%
2025-07-17 $21.75 $21.45 $0.30 1,163.0 +0.46%
2025-07-16 $21.58 $21.42 $0.1597 2,508.0 +0.42%
2025-07-15 $21.66 $21.49 $0.175 1,502.0 -0.82%
2025-07-14 $21.68 $21.56 $0.12 4,611.0 +0.25%
2025-07-11 $21.65 $21.61 $0.04 1,292.0 -0.73%
2025-07-10 $21.82 $21.71 $0.1067 1,840.0 +0.67%
2025-07-09 $21.64 $21.50 $0.145 2,143.0 +0.27%
2025-07-08 $21.65 $21.45 $0.20 2,230.0 +0.45%
2025-07-07 $21.48 $21.45 $0.022 966.0 -0.87%
2025-07-03 $21.66 $21.57 $0.0942 3,745.0 +0.60%
2025-07-02 $21.60 $21.41 $0.189 2,175.0 +0.82%
2025-07-01 $21.49 $21.16 $0.3255 7,148.0 +0.76%
2025-06-30 $21.29 $21.11 $0.18 7,019.0 -0.06%
2025-06-27 $21.29 $20.93 $0.356 42,341.0 +0.14%
2025-06-26 $21.18 $21.04 $0.1476 316.0 +1.30%
2025-06-25 $21.01 $20.91 $0.10 1,907.0 -0.98%

Global X Russell 2000 Covered Call Growth Etf-Aktien (RYLG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X Russell 2000 Covered Call Growth Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X Russell 2000 Covered Call Growth Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Global X Russell 2000 Covered Call Growth Etf-Aktien (RYLG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $21.82 $21.16 $0.6556 45,316.0 +1.73%
2025-06 $21.29 $20.26 $1.03 83,307.0 +3.97%
2025-05 $20.90 $19.96 $0.9401 74,743.0 +2.34%
2025-04 $20.90 $17.93 $2.97 153,786.0 -3.49%
2025-03 $22.04 $20.36 $1.68 90,033.0 -6.29%
2025-02 $23.51 $21.84 $1.67 75,256.0 -4.36%
2025-01 $23.37 $22.08 $1.29 120,477.0 +2.11%

Global X Russell 2000 Covered Call Growth Etf-Aktien (RYLG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $27.61 $22.30 $5.31 53,949.0 -17.97%
2024-11 $27.77 $25.75 $2.02 49,677.0 +7.31%
2024-10 $26.63 $25.48 $1.15 23,105.0 -0.95%
2024-09 $26.33 $24.54 $1.79 39,923.0 -0.04%
2024-08 $26.06 $23.82 $2.24 79,119.0 -1.37%
2024-07 $26.55 $24.57 $1.98 60,812.0 +6.03%
2024-06 $25.38 $24.35 $1.03 24,335.0 -1.32%
2024-05 $25.57 $24.53 $1.04 17,327.0 +2.26%
2024-04 $25.95 $24.23 $1.72 49,601.0 -5.33%
2024-03 $26.00 $25.01 $0.99 74,737.0 +2.65%
2024-02 $25.32 $24.09 $1.23 52,098.0 +3.30%
2024-01 $25.33 $23.88 $1.45 307,392.0 -3.43%

Global X Russell 2000 Covered Call Growth Etf-Aktien (RYLG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $25.81 $23.92 $1.89 100,272.0 +6.52%
2023-11 $23.90 $22.30 $1.60 284,234.0 +6.09%
2023-10 $23.92 $22.05 $1.87 245,258.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.37%
exchange_traded_fund VUG
$454.23
price up icon 0.41%
exchange_traded_fund IJH
$64.38
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.13%
exchange_traded_fund IWF
$439.87
price up icon 0.45%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Kapitalisierung:     |  Volumen (24h):