Holen Sie sich die Stockscreener-App
89.83
1.90%
1.99
Handel nachbörslich:
89.82
-0.01
-0.01%
Rhythm Pharmaceuticals Inc-Aktien (RYTM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $90.78 | $87.84 | $2.94 | 186,579.0 | +2.31% |
| 2026-05-22 | $90.90 | $87.75 | $3.15 | 419,924.0 | -2.61% |
| 2026-05-21 | $92.13 | $88.92 | $3.21 | 518,908.0 | -0.50% |
| 2026-05-20 | $90.68 | $87.19 | $3.49 | 492,675.0 | +3.93% |
| 2026-05-19 | $88.50 | $84.90 | $3.60 | 510,062.0 | +0.43% |
| 2026-05-18 | $91.65 | $86.09 | $5.56 | 647,634.0 | -4.07% |
| 2026-05-15 | $92.64 | $89.74 | $2.91 | 576,720.0 | -3.32% |
| 2026-05-14 | $96.64 | $93.00 | $3.64 | 842,614.0 | -0.10% |
| 2026-05-13 | $97.42 | $90.81 | $6.61 | 1,165,958.0 | +2.64% |
| 2026-05-12 | $91.50 | $87.62 | $3.88 | 655,396.0 | +4.49% |
| 2026-05-11 | $96.00 | $86.76 | $9.24 | 1,068,582.0 | -7.20% |
| 2026-05-08 | $96.76 | $93.24 | $3.52 | 882,543.0 | -2.14% |
| 2026-05-07 | $97.45 | $94.04 | $3.41 | 818,342.0 | -0.39% |
| 2026-05-06 | $96.98 | $91.05 | $5.93 | 1,244,173.0 | +4.66% |
| 2026-05-05 | $99.00 | $90.00 | $9.00 | 1,899,119.0 | +7.86% |
| 2026-05-04 | $87.49 | $81.09 | $6.40 | 1,283,221.0 | +4.61% |
| 2026-05-01 | $83.60 | $79.40 | $4.20 | 617,162.0 | +0.55% |
| 2026-04-30 | $84.00 | $81.24 | $2.76 | 528,537.0 | -0.93% |
| 2026-04-29 | $83.19 | $80.06 | $3.12 | 580,786.0 | -2.45% |
| 2026-04-28 | $86.94 | $83.72 | $3.22 | 355,438.0 | -1.20% |
Rhythm Pharmaceuticals Inc-Aktien (RYTM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rhythm Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RYTM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rhythm Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rhythm Pharmaceuticals Inc-Aktien (RYTM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $99.00 | $79.40 | $19.60 | 14,016,191.0 | +10.46% |
| 2026-04 | $90.80 | $80.06 | $10.73 | 12,311,428.0 | -6.45% |
| 2026-03 | $100.0 | $74.50 | $25.50 | 24,342,582.0 | -6.21% |
| 2026-02 | $111.2 | $90.84 | $20.41 | 14,614,574.0 | -9.55% |
| 2026-01 | $114.0 | $96.20 | $17.80 | 11,648,775.0 | -4.22% |
Rhythm Pharmaceuticals Inc-Aktien (RYTM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $122.2 | $99.96 | $22.24 | 20,310,590.0 | -2.14% |
| 2025-11 | $114.2 | $95.27 | $18.92 | 13,831,873.0 | -4.11% |
| 2025-10 | $116.0 | $95.88 | $20.12 | 12,714,105.0 | +12.64% |
| 2025-09 | $106.5 | $94.39 | $12.13 | 14,082,388.0 | -2.09% |
| 2025-08 | $104.9 | $84.39 | $20.54 | 12,106,055.0 | +21.03% |
| 2025-07 | $94.80 | $62.84 | $31.96 | 20,334,828.0 | +34.88% |
| 2025-06 | $69.89 | $60.70 | $9.19 | 11,646,533.0 | +3.03% |
| 2025-05 | $66.09 | $55.31 | $10.78 | 13,029,887.0 | -5.92% |
| 2025-04 | $65.58 | $45.91 | $19.67 | 19,096,669.0 | +23.07% |
| 2025-03 | $55.87 | $47.86 | $8.01 | 10,796,190.0 | -3.53% |
| 2025-02 | $62.14 | $50.50 | $11.64 | 8,994,886.0 | -7.61% |
| 2025-01 | $60.69 | $52.70 | $7.98 | 9,627,283.0 | +6.16% |
Rhythm Pharmaceuticals Inc-Aktien (RYTM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $62.10 | $53.39 | $8.71 | 9,748,915.0 | -9.19% |
| 2024-11 | $68.58 | $47.88 | $20.70 | 13,519,521.0 | +29.98% |
| 2024-10 | $52.74 | $46.80 | $5.94 | 5,767,873.0 | -8.89% |
| 2024-09 | $55.64 | $45.00 | $10.64 | 9,242,095.0 | +10.78% |
| 2024-08 | $50.22 | $40.61 | $9.61 | 7,568,267.0 | -1.91% |
| 2024-07 | $53.92 | $40.46 | $13.46 | 10,007,582.0 | +17.41% |
| 2024-06 | $45.92 | $36.27 | $9.65 | 11,937,920.0 | +15.08% |
| 2024-05 | $44.37 | $35.17 | $9.20 | 12,475,787.0 | -10.26% |
| 2024-04 | $43.68 | $36.92 | $6.76 | 10,491,846.0 | -8.24% |
| 2024-03 | $45.49 | $37.66 | $7.84 | 12,030,373.0 | -0.21% |
| 2024-02 | $52.57 | $42.65 | $9.92 | 12,600,302.0 | -1.56% |
| 2024-01 | $47.92 | $39.18 | $8.74 | 15,893,587.0 | -4.05% |
1.49%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):