Holen Sie sich die Stockscreener-App
10.94
11.07%
1.09
Vorhandelsmarkt:
1.06
-9.88
-90.31%
Rezolute Inc-Aktien (RZLT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $11.16 | $9.86 | $1.30 | 2,989,149.0 | +11.07% |
| 2025-12-09 | $10.55 | $9.76 | $0.79 | 2,051,560.0 | -3.15% |
| 2025-12-08 | $10.54 | $9.88 | $0.65 | 2,603,070.0 | -2.40% |
| 2025-12-05 | $10.85 | $9.65 | $1.20 | 2,410,999.0 | +8.60% |
| 2025-12-04 | $9.85 | $9.28 | $0.5699 | 1,989,302.0 | +1.32% |
| 2025-12-03 | $9.67 | $8.91 | $0.7599 | 1,579,909.0 | +6.52% |
| 2025-12-02 | $9.30 | $8.84 | $0.4632 | 1,207,842.0 | -3.05% |
| 2025-12-01 | $9.68 | $8.92 | $0.7586 | 2,281,065.0 | -5.66% |
| 2025-11-28 | $9.77 | $9.46 | $0.305 | 733,511.0 | +1.67% |
| 2025-11-26 | $9.75 | $9.35 | $0.40 | 1,222,785.0 | +0.31% |
| 2025-11-25 | $9.81 | $9.34 | $0.475 | 1,680,321.0 | -2.46% |
| 2025-11-24 | $10.03 | $9.51 | $0.5191 | 1,413,304.0 | -0.61% |
| 2025-11-21 | $9.93 | $9.32 | $0.61 | 1,341,687.0 | +1.87% |
| 2025-11-20 | $10.63 | $9.61 | $1.02 | 1,020,925.0 | -5.02% |
| 2025-11-19 | $10.64 | $10.00 | $0.64 | 1,970,275.0 | +0.00% |
| 2025-11-18 | $10.27 | $9.79 | $0.48 | 914,744.0 | -0.59% |
| 2025-11-17 | $10.33 | $9.62 | $0.705 | 1,975,727.0 | +3.55% |
| 2025-11-14 | $10.18 | $9.53 | $0.65 | 1,309,467.0 | -0.70% |
| 2025-11-13 | $10.20 | $9.71 | $0.49 | 1,089,317.0 | -0.60% |
| 2025-11-12 | $10.62 | $9.92 | $0.70 | 1,801,952.0 | -0.40% |
| 2025-11-11 | $10.23 | $9.78 | $0.45 | 1,915,730.0 | +0.85% |
Rezolute Inc-Aktien (RZLT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Rezolute Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RZLT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Rezolute Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Rezolute Inc-Aktien (RZLT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.16 | $8.84 | $2.32 | 20,102,045.0 | +12.55% |
| 2025-11 | $11.46 | $8.54 | $2.92 | 28,204,295.0 | +4.29% |
| 2025-10 | $10.04 | $7.80 | $2.24 | 33,776,107.0 | -0.85% |
| 2025-09 | $9.56 | $7.02 | $2.54 | 29,507,489.0 | +32.02% |
| 2025-08 | $7.46 | $5.52 | $1.94 | 15,487,319.0 | +19.66% |
| 2025-07 | $6.64 | $4.14 | $2.50 | 21,493,125.0 | +33.41% |
| 2025-06 | $4.71 | $3.97 | $0.74 | 26,919,035.0 | +8.25% |
| 2025-05 | $4.33 | $3.32 | $1.01 | 18,589,292.0 | +9.57% |
| 2025-04 | $4.29 | $2.21 | $2.08 | 33,846,090.0 | +29.66% |
| 2025-03 | $4.51 | $2.69 | $1.82 | 14,202,601.0 | -34.54% |
| 2025-02 | $5.72 | $4.10 | $1.62 | 7,331,629.0 | -15.62% |
| 2025-01 | $5.52 | $4.40 | $1.12 | 11,794,330.0 | +7.14% |
Rezolute Inc-Aktien (RZLT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.53 | $4.07 | $1.46 | 7,705,955.0 | -2.98% |
| 2024-11 | $6.19 | $4.66 | $1.53 | 7,301,643.0 | -8.03% |
| 2024-10 | $5.93 | $4.52 | $1.41 | 8,768,670.0 | +12.99% |
| 2024-09 | $5.49 | $4.12 | $1.37 | 9,318,215.0 | +1.89% |
| 2024-08 | $4.85 | $3.98 | $0.87 | 5,196,179.0 | +3.59% |
| 2024-07 | $5.12 | $4.06 | $1.06 | 5,783,536.0 | +6.86% |
| 2024-06 | $6.10 | $3.67 | $2.43 | 14,037,855.0 | +6.70% |
| 2024-05 | $4.40 | $2.48 | $1.92 | 19,538,022.0 | +50.37% |
| 2024-04 | $3.69 | $2.22 | $1.47 | 6,771,594.0 | +5.10% |
| 2024-03 | $2.69 | $1.64 | $1.05 | 5,297,569.0 | +54.55% |
| 2024-02 | $1.84 | $0.9199 | $0.9201 | 8,858,487.0 | +50.00% |
| 2024-01 | $1.25 | $0.90 | $0.35 | 4,731,710.0 | +10.83% |
Rezolute Inc-Aktien (RZLT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.09 | $0.744 | $0.346 | 2,412,064.0 | +28.56% |
| 2023-11 | $1.05 | $0.72 | $0.33 | 961,518.0 | -18.74% |
| 2023-10 | $1.30 | $0.811 | $0.4891 | 1,612,727.0 | -28.03% |
| 2023-09 | $1.65 | $1.30 | $0.35 | 597,299.0 | -8.33% |
| 2023-08 | $1.95 | $1.35 | $0.595 | 811,610.0 | -22.99% |
| 2023-07 | $2.38 | $1.70 | $0.68 | 644,626.0 | -5.56% |
| 2023-06 | $2.41 | $1.73 | $0.6755 | 452,468.0 | -7.04% |
| 2023-05 | $2.39 | $1.78 | $0.61 | 307,364.0 | +2.16% |
| 2023-04 | $2.21 | $1.67 | $0.5399 | 1,143,803.0 | +8.59% |
| 2023-03 | $2.69 | $1.55 | $1.14 | 721,747.0 | -22.58% |
| 2023-02 | $2.90 | $2.05 | $0.85 | 316,590.0 | -3.50% |
| 2023-01 | $2.67 | $1.77 | $0.90 | 685,411.0 | +24.15% |
0.45%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):