Holen Sie sich die Stockscreener-App
119.53
0.57%
0.6761
Invesco S P Smallcap 600 Pure Value Etf-Aktien (RZV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $120.9 | $119.0 | $1.93 | 7,446.0 | +0.57% |
| 2025-09-04 | $118.9 | $117.5 | $1.32 | 5,794.0 | +1.21% |
| 2025-09-03 | $118.5 | $117.0 | $1.57 | 18,402.0 | -0.51% |
| 2025-09-02 | $118.0 | $116.7 | $1.33 | 42,075.0 | -0.60% |
| 2025-08-29 | $118.7 | $118.2 | $0.549 | 1,299.0 | -0.07% |
| 2025-08-28 | $119.8 | $118.0 | $1.76 | 8,329.0 | -0.52% |
| 2025-08-27 | $119.5 | $118.5 | $1.00 | 22,557.0 | +1.48% |
| 2025-08-26 | $118.3 | $117.7 | $0.5987 | 8,085.0 | +0.03% |
| 2025-08-25 | $117.8 | $117.3 | $0.59 | 7,013.0 | +0.04% |
| 2025-08-22 | $117.6 | $113.4 | $4.25 | 3,826.0 | +4.27% |
| 2025-08-21 | $112.8 | $112.4 | $0.3797 | 4,388.0 | -0.58% |
| 2025-08-20 | $113.6 | $113.3 | $0.2925 | 1,277.0 | +0.09% |
| 2025-08-19 | $114.2 | $113.0 | $1.26 | 2,137.0 | +0.31% |
| 2025-08-18 | $113.3 | $112.6 | $0.6816 | 1,987.0 | +0.28% |
| 2025-08-15 | $113.1 | $112.4 | $0.64 | 8,783.0 | -0.46% |
| 2025-08-14 | $113.2 | $112.4 | $0.8378 | 2,827.0 | -1.02% |
| 2025-08-13 | $114.5 | $111.0 | $3.49 | 4,013.0 | +3.30% |
| 2025-08-12 | $110.8 | $108.9 | $1.85 | 1,387.0 | +3.07% |
| 2025-08-11 | $107.6 | $107.0 | $0.6265 | 3,323.0 | -0.31% |
| 2025-08-08 | $108.7 | $107.6 | $1.09 | 969.0 | -0.36% |
Invesco S P Smallcap 600 Pure Value Etf-Aktien (RZV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco S P Smallcap 600 Pure Value Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der RZV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco S P Smallcap 600 Pure Value Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco S P Smallcap 600 Pure Value Etf-Aktien (RZV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $120.9 | $116.7 | $4.20 | 81,163.0 | +0.66% |
| 2025-08 | $119.8 | $103.5 | $16.23 | 103,031.0 | +11.70% |
| 2025-07 | $112.6 | $104.3 | $8.35 | 109,191.0 | +1.48% |
| 2025-06 | $105.5 | $97.56 | $7.90 | 71,027.0 | +6.27% |
| 2025-05 | $101.7 | $91.94 | $9.71 | 106,524.0 | +6.60% |
| 2025-04 | $100.1 | $81.43 | $18.64 | 171,966.0 | -6.44% |
| 2025-03 | $104.1 | $95.85 | $8.22 | 96,777.0 | -5.17% |
| 2025-02 | $112.0 | $102.8 | $9.21 | 91,854.0 | -7.34% |
| 2025-01 | $115.2 | $108.0 | $7.23 | 279,017.0 | +1.02% |
Invesco S P Smallcap 600 Pure Value Etf-Aktien (RZV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $119.8 | $109.5 | $10.33 | 114,299.0 | -7.04% |
| 2024-11 | $120.3 | $105.7 | $14.60 | 143,042.0 | +12.02% |
| 2024-10 | $111.4 | $105.7 | $5.74 | 112,128.0 | -3.27% |
| 2024-09 | $111.8 | $100.3 | $11.45 | 124,387.0 | +0.79% |
| 2024-08 | $113.0 | $95.06 | $17.90 | 147,002.0 | -3.50% |
| 2024-07 | $114.5 | $96.72 | $17.75 | 153,810.0 | +13.31% |
| 2024-06 | $105.6 | $97.51 | $8.07 | 135,417.0 | -5.65% |
| 2024-05 | $106.4 | $99.02 | $7.39 | 351,592.0 | +5.91% |
| 2024-04 | $109.8 | $97.54 | $12.28 | 137,585.0 | -7.65% |
| 2024-03 | $107.8 | $100.6 | $7.23 | 242,645.0 | +2.83% |
| 2024-02 | $105.5 | $99.38 | $6.10 | 207,658.0 | +3.10% |
| 2024-01 | $108.5 | $97.72 | $10.83 | 326,415.0 | -5.48% |
Invesco S P Smallcap 600 Pure Value Etf-Aktien (RZV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $109.2 | $94.37 | $14.86 | 305,848.0 | +14.55% |
| 2023-11 | $94.50 | $83.91 | $10.59 | 145,609.0 | +10.39% |
| 2023-10 | $90.87 | $83.34 | $7.53 | 208,501.0 | -6.86% |
| 2023-09 | $97.78 | $88.80 | $8.98 | 133,274.0 | -5.50% |
| 2023-08 | $99.99 | $92.21 | $7.78 | 136,828.0 | -3.25% |
| 2023-07 | $99.82 | $89.93 | $9.89 | 155,553.0 | +6.51% |
| 2023-06 | $94.17 | $83.93 | $10.24 | 208,665.0 | +10.70% |
| 2023-05 | $89.44 | $83.16 | $6.28 | 462,137.0 | -4.31% |
| 2023-04 | $91.49 | $85.46 | $6.03 | 524,012.0 | -2.62% |
| 2023-03 | $102.1 | $83.60 | $18.52 | 1,028,127.0 | -9.49% |
| 2023-02 | $108.2 | $98.01 | $10.18 | 651,316.0 | -1.53% |
| 2023-01 | $101.8 | $88.19 | $13.57 | 518,344.0 | +15.03% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):