Holen Sie sich die Stockscreener-App
30.59
1.49%
0.45
Handel nachbörslich:
30.59
Seabridge Gold Inc-Aktien (SA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $30.79 | $29.81 | $0.98 | 683,659.0 | +1.49% |
| 2026-04-02 | $30.55 | $28.14 | $2.41 | 914,952.0 | -0.53% |
| 2026-04-01 | $31.26 | $28.67 | $2.59 | 1,551,755.0 | +6.92% |
| 2026-03-31 | $28.39 | $26.65 | $1.74 | 1,163,989.0 | +10.40% |
| 2026-03-30 | $26.71 | $25.34 | $1.38 | 692,486.0 | -0.96% |
| 2026-03-27 | $26.31 | $24.68 | $1.63 | 757,003.0 | +3.06% |
| 2026-03-26 | $26.26 | $25.07 | $1.19 | 1,218,498.0 | -4.41% |
| 2026-03-25 | $27.82 | $26.22 | $1.60 | 939,580.0 | +1.43% |
| 2026-03-24 | $26.18 | $24.87 | $1.31 | 912,586.0 | +0.46% |
| 2026-03-23 | $26.45 | $24.65 | $1.80 | 1,777,650.0 | +5.69% |
| 2026-03-20 | $24.93 | $23.82 | $1.11 | 3,908,776.0 | -1.65% |
| 2026-03-19 | $25.16 | $23.58 | $1.58 | 2,462,061.0 | -8.03% |
| 2026-03-18 | $29.41 | $26.80 | $2.61 | 2,022,373.0 | -12.45% |
| 2026-03-17 | $31.94 | $30.66 | $1.28 | 991,477.0 | -1.56% |
| 2026-03-16 | $32.08 | $30.24 | $1.84 | 1,097,208.0 | -0.03% |
| 2026-03-13 | $32.50 | $30.60 | $1.90 | 1,605,524.0 | -3.89% |
| 2026-03-12 | $33.81 | $32.11 | $1.70 | 652,143.0 | -3.75% |
| 2026-03-11 | $34.34 | $32.70 | $1.65 | 623,485.0 | -2.64% |
| 2026-03-10 | $35.59 | $34.13 | $1.46 | 714,212.0 | +2.38% |
| 2026-03-09 | $34.08 | $31.27 | $2.81 | 719,456.0 | +1.34% |
Seabridge Gold Inc-Aktien (SA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seabridge Gold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seabridge Gold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seabridge Gold Inc-Aktien (SA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $31.26 | $28.14 | $3.12 | 3,834,025.0 | +7.94% |
| 2026-03 | $40.05 | $23.58 | $16.48 | 26,756,160.0 | -27.98% |
| 2026-02 | $39.39 | $27.41 | $11.98 | 18,731,974.0 | +39.24% |
| 2026-01 | $37.99 | $28.13 | $9.86 | 28,515,002.0 | -4.49% |
Seabridge Gold Inc-Aktien (SA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.87 | $27.61 | $4.26 | 22,975,450.0 | +8.45% |
| 2025-11 | $28.08 | $22.00 | $6.08 | 16,881,437.0 | +17.21% |
| 2025-10 | $29.31 | $21.67 | $7.64 | 32,661,705.0 | -1.33% |
| 2025-09 | $24.19 | $17.13 | $7.06 | 37,735,115.0 | +38.47% |
| 2025-08 | $17.59 | $15.11 | $2.48 | 17,070,540.0 | +13.84% |
| 2025-07 | $17.09 | $14.57 | $2.52 | 13,501,755.0 | +5.51% |
| 2025-06 | $15.17 | $12.58 | $2.59 | 17,631,655.0 | +18.34% |
| 2025-05 | $13.05 | $11.12 | $1.93 | 15,214,663.0 | -1.29% |
| 2025-04 | $13.19 | $9.40 | $3.79 | 19,654,018.0 | +6.51% |
| 2025-03 | $12.54 | $10.30 | $2.24 | 19,836,505.0 | +7.66% |
| 2025-02 | $13.54 | $10.35 | $3.19 | 16,245,172.0 | -11.94% |
| 2025-01 | $12.78 | $11.53 | $1.25 | 11,337,822.0 | +7.89% |
Seabridge Gold Inc-Aktien (SA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.51 | $10.87 | $3.64 | 11,887,012.0 | -21.68% |
| 2024-11 | $17.63 | $13.80 | $3.83 | 13,627,403.0 | -17.44% |
| 2024-10 | $20.55 | $16.32 | $4.23 | 10,838,021.0 | +3.81% |
| 2024-09 | $18.03 | $15.91 | $2.12 | 7,646,151.0 | -4.44% |
| 2024-08 | $18.99 | $14.67 | $4.32 | 11,513,630.0 | +5.84% |
| 2024-07 | $16.98 | $13.32 | $3.66 | 9,692,272.0 | +21.26% |
| 2024-06 | $15.93 | $13.52 | $2.41 | 6,573,073.0 | -13.63% |
| 2024-05 | $16.25 | $14.26 | $1.99 | 12,202,566.0 | +5.67% |
| 2024-04 | $16.71 | $14.10 | $2.61 | 14,553,545.0 | -0.79% |
| 2024-03 | $15.26 | $11.26 | $4.00 | 10,479,050.0 | +33.45% |
| 2024-02 | $11.83 | $9.31 | $2.52 | 11,428,842.0 | +7.80% |
| 2024-01 | $12.13 | $10.18 | $1.95 | 9,207,360.0 | -13.36% |
0.78%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):