Holen Sie sich die Stockscreener-App
30.86
1.15%
-0.36
Handel nachbörslich:
31.00
0.14
+0.45%
Seabridge Gold Inc-Aktien (SA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $31.67 | $30.48 | $1.19 | 726,029.0 | -1.15% |
| 2026-01-08 | $31.70 | $30.64 | $1.06 | 1,352,410.0 | -1.67% |
| 2026-01-07 | $31.75 | $29.66 | $2.09 | 1,638,315.0 | -0.69% |
| 2026-01-06 | $31.99 | $31.12 | $0.87 | 1,576,589.0 | +3.43% |
| 2026-01-05 | $32.52 | $30.37 | $2.15 | 1,494,160.0 | +3.62% |
| 2026-01-02 | $30.43 | $28.62 | $1.81 | 640,127.0 | +0.81% |
| 2025-12-31 | $30.71 | $29.56 | $1.16 | 794,341.0 | -2.31% |
| 2025-12-30 | $30.82 | $29.57 | $1.25 | 714,349.0 | +2.02% |
| 2025-12-29 | $30.57 | $29.13 | $1.45 | 1,307,913.0 | -4.66% |
| 2025-12-26 | $31.57 | $30.70 | $0.87 | 628,522.0 | +0.58% |
| 2025-12-24 | $31.69 | $30.34 | $1.35 | 518,536.0 | -2.30% |
| 2025-12-23 | $31.87 | $30.26 | $1.61 | 1,098,743.0 | +2.46% |
| 2025-12-22 | $31.22 | $30.21 | $1.01 | 1,278,043.0 | +4.56% |
| 2025-12-19 | $29.95 | $28.47 | $1.48 | 2,557,904.0 | +3.97% |
| 2025-12-18 | $30.00 | $28.31 | $1.69 | 1,345,607.0 | -2.50% |
| 2025-12-17 | $30.13 | $28.90 | $1.23 | 788,144.0 | -0.10% |
| 2025-12-16 | $29.55 | $28.43 | $1.12 | 820,044.0 | +2.35% |
| 2025-12-15 | $30.46 | $28.19 | $2.27 | 1,122,151.0 | -4.45% |
| 2025-12-12 | $31.19 | $29.22 | $1.97 | 740,707.0 | -1.45% |
Seabridge Gold Inc-Aktien (SA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seabridge Gold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seabridge Gold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seabridge Gold Inc-Aktien (SA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $32.52 | $28.62 | $3.90 | 8,153,659.0 | +4.29% |
Seabridge Gold Inc-Aktien (SA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.87 | $27.61 | $4.26 | 22,975,450.0 | +8.45% |
| 2025-11 | $28.08 | $22.00 | $6.08 | 16,881,437.0 | +17.21% |
| 2025-10 | $29.31 | $21.67 | $7.64 | 32,661,705.0 | -1.33% |
| 2025-09 | $24.19 | $17.13 | $7.06 | 37,735,115.0 | +38.47% |
| 2025-08 | $17.59 | $15.11 | $2.48 | 17,070,540.0 | +13.84% |
| 2025-07 | $17.09 | $14.57 | $2.52 | 13,501,755.0 | +5.51% |
| 2025-06 | $15.17 | $12.58 | $2.59 | 17,631,655.0 | +18.34% |
| 2025-05 | $13.05 | $11.12 | $1.93 | 15,214,663.0 | -1.29% |
| 2025-04 | $13.19 | $9.40 | $3.79 | 19,654,018.0 | +6.51% |
| 2025-03 | $12.54 | $10.30 | $2.24 | 19,836,505.0 | +7.66% |
| 2025-02 | $13.54 | $10.35 | $3.19 | 16,245,172.0 | -11.94% |
| 2025-01 | $12.78 | $11.53 | $1.25 | 11,337,822.0 | +7.89% |
Seabridge Gold Inc-Aktien (SA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.51 | $10.87 | $3.64 | 11,887,012.0 | -21.68% |
| 2024-11 | $17.63 | $13.80 | $3.83 | 13,627,403.0 | -17.44% |
| 2024-10 | $20.55 | $16.32 | $4.23 | 10,838,021.0 | +3.81% |
| 2024-09 | $18.03 | $15.91 | $2.12 | 7,646,151.0 | -4.44% |
| 2024-08 | $18.99 | $14.67 | $4.32 | 11,513,630.0 | +5.84% |
| 2024-07 | $16.98 | $13.32 | $3.66 | 9,692,272.0 | +21.26% |
| 2024-06 | $15.93 | $13.52 | $2.41 | 6,573,073.0 | -13.63% |
| 2024-05 | $16.25 | $14.26 | $1.99 | 12,202,566.0 | +5.67% |
| 2024-04 | $16.71 | $14.10 | $2.61 | 14,553,545.0 | -0.79% |
| 2024-03 | $15.26 | $11.26 | $4.00 | 10,479,050.0 | +33.45% |
| 2024-02 | $11.83 | $9.31 | $2.52 | 11,428,842.0 | +7.80% |
| 2024-01 | $12.13 | $10.18 | $1.95 | 9,207,360.0 | -13.36% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):