Holen Sie sich die Stockscreener-App
34.01
7.29%
2.31
Handel nachbörslich:
34.27
0.26
+0.76%
Seabridge Gold Inc-Aktien (SA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $34.60 | $32.03 | $2.57 | 1,326,401.0 | +7.29% |
| 2026-02-12 | $34.56 | $31.68 | $2.88 | 1,099,675.0 | -7.80% |
| 2026-02-11 | $34.70 | $32.41 | $2.30 | 738,965.0 | +4.47% |
| 2026-02-10 | $33.13 | $31.87 | $1.26 | 715,725.0 | +1.14% |
| 2026-02-09 | $32.60 | $30.65 | $1.95 | 849,659.0 | +8.47% |
| 2026-02-06 | $30.33 | $28.91 | $1.42 | 778,025.0 | +6.76% |
| 2026-02-05 | $29.47 | $27.51 | $1.96 | 1,596,084.0 | -4.94% |
| 2026-02-04 | $30.69 | $28.24 | $2.45 | 1,099,782.0 | -0.27% |
| 2026-02-03 | $30.75 | $28.48 | $2.27 | 1,467,026.0 | +6.58% |
| 2026-02-02 | $29.24 | $27.41 | $1.83 | 1,417,454.0 | -1.59% |
| 2026-01-30 | $31.67 | $28.13 | $3.54 | 2,076,105.0 | -15.74% |
| 2026-01-29 | $35.66 | $31.81 | $3.85 | 3,093,848.0 | -3.18% |
| 2026-01-28 | $34.91 | $33.35 | $1.56 | 1,094,404.0 | +0.96% |
| 2026-01-27 | $34.40 | $32.48 | $1.92 | 1,165,725.0 | +1.60% |
| 2026-01-26 | $37.99 | $33.77 | $4.22 | 2,266,683.0 | -7.15% |
| 2026-01-23 | $37.99 | $35.78 | $2.21 | 1,552,547.0 | -1.54% |
| 2026-01-22 | $37.22 | $32.60 | $4.62 | 1,901,995.0 | +12.83% |
| 2026-01-21 | $34.64 | $32.21 | $2.43 | 1,563,471.0 | -0.88% |
| 2026-01-20 | $33.16 | $31.75 | $1.41 | 1,405,738.0 | +7.03% |
| 2026-01-16 | $31.39 | $30.04 | $1.35 | 960,577.0 | -1.47% |
| 2026-01-15 | $31.75 | $30.64 | $1.11 | 890,618.0 | -0.22% |
Seabridge Gold Inc-Aktien (SA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seabridge Gold Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seabridge Gold Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Seabridge Gold Inc-Aktien (SA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $34.70 | $27.41 | $7.29 | 12,415,197.0 | +20.35% |
| 2026-01 | $37.99 | $28.13 | $9.86 | 28,515,002.0 | -4.49% |
Seabridge Gold Inc-Aktien (SA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $31.87 | $27.61 | $4.26 | 22,975,450.0 | +8.45% |
| 2025-11 | $28.08 | $22.00 | $6.08 | 16,881,437.0 | +17.21% |
| 2025-10 | $29.31 | $21.67 | $7.64 | 32,661,705.0 | -1.33% |
| 2025-09 | $24.19 | $17.13 | $7.06 | 37,735,115.0 | +38.47% |
| 2025-08 | $17.59 | $15.11 | $2.48 | 17,070,540.0 | +13.84% |
| 2025-07 | $17.09 | $14.57 | $2.52 | 13,501,755.0 | +5.51% |
| 2025-06 | $15.17 | $12.58 | $2.59 | 17,631,655.0 | +18.34% |
| 2025-05 | $13.05 | $11.12 | $1.93 | 15,214,663.0 | -1.29% |
| 2025-04 | $13.19 | $9.40 | $3.79 | 19,654,018.0 | +6.51% |
| 2025-03 | $12.54 | $10.30 | $2.24 | 19,836,505.0 | +7.66% |
| 2025-02 | $13.54 | $10.35 | $3.19 | 16,245,172.0 | -11.94% |
| 2025-01 | $12.78 | $11.53 | $1.25 | 11,337,822.0 | +7.89% |
Seabridge Gold Inc-Aktien (SA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.51 | $10.87 | $3.64 | 11,887,012.0 | -21.68% |
| 2024-11 | $17.63 | $13.80 | $3.83 | 13,627,403.0 | -17.44% |
| 2024-10 | $20.55 | $16.32 | $4.23 | 10,838,021.0 | +3.81% |
| 2024-09 | $18.03 | $15.91 | $2.12 | 7,646,151.0 | -4.44% |
| 2024-08 | $18.99 | $14.67 | $4.32 | 11,513,630.0 | +5.84% |
| 2024-07 | $16.98 | $13.32 | $3.66 | 9,692,272.0 | +21.26% |
| 2024-06 | $15.93 | $13.52 | $2.41 | 6,573,073.0 | -13.63% |
| 2024-05 | $16.25 | $14.26 | $1.99 | 12,202,566.0 | +5.67% |
| 2024-04 | $16.71 | $14.10 | $2.61 | 14,553,545.0 | -0.79% |
| 2024-03 | $15.26 | $11.26 | $4.00 | 10,479,050.0 | +33.45% |
| 2024-02 | $11.83 | $9.31 | $2.52 | 11,428,842.0 | +7.80% |
| 2024-01 | $12.13 | $10.18 | $1.95 | 9,207,360.0 | -13.36% |
4.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):