Holen Sie sich die Stockscreener-App
23.84
1.66%
0.3899
Proshares Ultra Smallcap 600 2 X Shares-Aktien (SAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $23.85 | $23.60 | $0.254 | 2,422.0 | +1.49% |
| 2025-07-22 | $23.50 | $23.17 | $0.334 | 727.0 | +1.91% |
| 2025-07-21 | $23.52 | $23.01 | $0.5095 | 3,509.0 | -0.21% |
| 2025-07-18 | $23.75 | $23.02 | $0.7252 | 988.0 | -1.65% |
| 2025-07-17 | $23.45 | $22.81 | $0.635 | 3,418.0 | +2.38% |
| 2025-07-16 | $23.00 | $22.76 | $0.244 | 1,207.0 | +1.38% |
| 2025-07-15 | $23.53 | $22.59 | $0.94 | 4,620.0 | -4.15% |
| 2025-07-14 | $23.57 | $23.31 | $0.2576 | 5,953.0 | +0.26% |
| 2025-07-11 | $23.94 | $23.48 | $0.4614 | 3,525.0 | -2.10% |
| 2025-07-10 | $24.25 | $23.65 | $0.6009 | 6,353.0 | +1.98% |
| 2025-07-09 | $23.55 | $23.37 | $0.1759 | 2,016.0 | +1.63% |
| 2025-07-08 | $23.35 | $23.17 | $0.1856 | 1,908.0 | +1.62% |
| 2025-07-07 | $23.35 | $22.80 | $0.5496 | 3,228.0 | -3.61% |
| 2025-07-03 | $23.69 | $23.61 | $0.077 | 1,845.0 | +1.17% |
| 2025-07-02 | $23.38 | $22.82 | $0.5618 | 2,938.0 | +2.48% |
| 2025-07-01 | $22.99 | $22.15 | $0.84 | 4,176.0 | +3.09% |
| 2025-06-30 | $22.25 | $22.10 | $0.1499 | 1,857.0 | -0.16% |
| 2025-06-27 | $22.31 | $21.86 | $0.4499 | 3,794.0 | +0.51% |
| 2025-06-26 | $22.06 | $21.61 | $0.4458 | 3,357.0 | +2.90% |
| 2025-06-25 | $21.67 | $21.44 | $0.23 | 260.0 | -2.08% |
| 2025-06-24 | $21.97 | $21.72 | $0.25 | 3,167.0 | +2.42% |
Proshares Ultra Smallcap 600 2 X Shares-Aktien (SAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Smallcap 600 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Smallcap 600 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Smallcap 600 2 X Shares-Aktien (SAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $24.25 | $22.15 | $2.10 | 48,833.0 | +7.54% |
| 2025-06 | $22.33 | $20.27 | $2.06 | 55,256.0 | +7.38% |
| 2025-05 | $21.88 | $18.77 | $3.11 | 75,956.0 | +9.69% |
| 2025-04 | $21.74 | $15.22 | $6.52 | 251,678.0 | -10.65% |
| 2025-03 | $24.33 | $20.03 | $4.30 | 165,633.0 | -13.95% |
| 2025-02 | $27.60 | $23.50 | $4.10 | 114,989.0 | -10.57% |
| 2025-01 | $28.12 | $24.39 | $3.73 | 172,553.0 | +5.20% |
Proshares Ultra Smallcap 600 2 X Shares-Aktien (SAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.53 | $25.26 | $6.27 | 197,915.0 | -16.95% |
| 2024-11 | $32.32 | $25.65 | $6.67 | 209,334.0 | +21.34% |
| 2024-10 | $27.98 | $25.44 | $2.54 | 151,329.0 | -5.73% |
| 2024-09 | $27.71 | $22.94 | $4.77 | 232,684.0 | +0.70% |
| 2024-08 | $28.33 | $21.55 | $6.78 | 318,718.0 | -4.36% |
| 2024-07 | $29.37 | $22.53 | $6.84 | 539,567.0 | +21.93% |
| 2024-06 | $25.12 | $22.15 | $2.97 | 69,420.0 | -5.43% |
| 2024-05 | $25.24 | $22.53 | $2.71 | 67,741.0 | +8.53% |
| 2024-04 | $25.28 | $21.46 | $3.82 | 158,484.0 | -11.12% |
| 2024-03 | $25.67 | $22.90 | $2.77 | 222,333.0 | +5.57% |
| 2024-02 | $24.67 | $21.83 | $2.84 | 199,761.0 | +5.84% |
| 2024-01 | $24.73 | $21.66 | $3.07 | 270,639.0 | -8.93% |
Proshares Ultra Smallcap 600 2 X Shares-Aktien (SAA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.00 | $19.88 | $6.12 | 351,270.0 | +25.66% |
| 2023-11 | $20.75 | $16.85 | $3.90 | 111,385.0 | +16.07% |
| 2023-10 | $19.61 | $16.47 | $3.14 | 106,826.0 | -12.05% |
| 2023-09 | $22.78 | $18.88 | $3.90 | 42,954.0 | -12.42% |
| 2023-08 | $24.13 | $21.02 | $3.11 | 75,459.0 | -8.78% |
| 2023-07 | $24.34 | $20.62 | $3.72 | 51,244.0 | +10.21% |
| 2023-06 | $22.44 | $19.05 | $3.39 | 116,466.0 | +15.73% |
| 2023-05 | $20.56 | $18.64 | $1.92 | 72,194.0 | -4.09% |
| 2023-04 | $21.38 | $18.86 | $2.52 | 85,862.0 | -6.13% |
| 2023-03 | $24.80 | $19.00 | $5.80 | 146,926.0 | -11.45% |
| 2023-02 | $26.82 | $23.39 | $3.43 | 116,808.0 | -2.90% |
| 2023-01 | $24.66 | $20.50 | $4.16 | 226,256.0 | +19.94% |
0.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):