23.38
price up icon2.48%   0.5667
after-market Handel nachbörslich: 23.25 -0.1318 -0.56%
loading

Proshares Ultra Smallcap 600 2 X Shares-Aktien (SAA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $23.38 $22.82 $0.5618 2,938.0 +2.48%
2025-07-01 $22.99 $22.15 $0.84 4,176.0 +3.09%
2025-06-30 $22.25 $22.10 $0.1499 1,857.0 -0.16%
2025-06-27 $22.31 $21.86 $0.4499 3,794.0 +0.51%
2025-06-26 $22.06 $21.61 $0.4458 3,357.0 +2.90%
2025-06-25 $21.67 $21.44 $0.23 260.0 -2.08%
2025-06-24 $21.97 $21.72 $0.25 3,167.0 +2.42%
2025-06-23 $21.37 $20.51 $0.8626 6,896.0 +2.15%
2025-06-20 $21.12 $20.85 $0.2699 1,899.0 -0.16%
2025-06-18 $21.27 $20.96 $0.3134 1,801.0 +0.68%
2025-06-17 $21.11 $20.82 $0.2948 1,284.0 -2.05%
2025-06-16 $21.35 $20.99 $0.36 2,308.0 +2.58%
2025-06-13 $21.14 $20.62 $0.52 9,565.0 -4.37%
2025-06-12 $21.66 $21.66 $0.00 128.0 -1.02%
2025-06-11 $22.33 $21.89 $0.4418 1,900.0 -1.06%
2025-06-10 $22.21 $22.12 $0.0883 1,854.0 +1.20%
2025-06-09 $21.99 $21.45 $0.54 3,079.0 +2.05%
2025-06-06 $21.45 $21.23 $0.2199 6,285.0 +2.38%
2025-06-05 $21.11 $20.82 $0.2992 3,381.0 -0.13%
2025-06-04 $21.16 $20.95 $0.2099 1,463.0 -0.53%
2025-06-03 $21.10 $20.35 $0.7524 612.0 +3.40%

Proshares Ultra Smallcap 600 2 X Shares-Aktien (SAA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Smallcap 600 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Smallcap 600 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultra Smallcap 600 2 X Shares-Aktien (SAA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $23.38 $22.15 $1.23 10,052.0 +5.65%
2025-06 $22.33 $20.27 $2.06 55,256.0 +7.38%
2025-05 $21.88 $18.77 $3.11 75,956.0 +9.69%
2025-04 $21.74 $15.22 $6.52 251,678.0 -10.65%
2025-03 $24.33 $20.03 $4.30 165,633.0 -13.95%
2025-02 $27.60 $23.50 $4.10 114,989.0 -10.57%
2025-01 $28.12 $24.39 $3.73 172,553.0 +5.20%

Proshares Ultra Smallcap 600 2 X Shares-Aktien (SAA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $31.53 $25.26 $6.27 197,915.0 -16.95%
2024-11 $32.32 $25.65 $6.67 209,334.0 +21.34%
2024-10 $27.98 $25.44 $2.54 151,329.0 -5.73%
2024-09 $27.71 $22.94 $4.77 232,684.0 +0.70%
2024-08 $28.33 $21.55 $6.78 318,718.0 -4.36%
2024-07 $29.37 $22.53 $6.84 539,567.0 +21.93%
2024-06 $25.12 $22.15 $2.97 69,420.0 -5.43%
2024-05 $25.24 $22.53 $2.71 67,741.0 +8.53%
2024-04 $25.28 $21.46 $3.82 158,484.0 -11.12%
2024-03 $25.67 $22.90 $2.77 222,333.0 +5.57%
2024-02 $24.67 $21.83 $2.84 199,761.0 +5.84%
2024-01 $24.73 $21.66 $3.07 270,639.0 -8.93%

Proshares Ultra Smallcap 600 2 X Shares-Aktien (SAA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $26.00 $19.88 $6.12 351,270.0 +25.66%
2023-11 $20.75 $16.85 $3.90 111,385.0 +16.07%
2023-10 $19.61 $16.47 $3.14 106,826.0 -12.05%
2023-09 $22.78 $18.88 $3.90 42,954.0 -12.42%
2023-08 $24.13 $21.02 $3.11 75,459.0 -8.78%
2023-07 $24.34 $20.62 $3.72 51,244.0 +10.21%
2023-06 $22.44 $19.05 $3.39 116,466.0 +15.73%
2023-05 $20.56 $18.64 $1.92 72,194.0 -4.09%
2023-04 $21.38 $18.86 $2.52 85,862.0 -6.13%
2023-03 $24.80 $19.00 $5.80 146,926.0 -11.45%
2023-02 $26.82 $23.39 $3.43 116,808.0 -2.90%
2023-01 $24.66 $20.50 $4.16 226,256.0 +19.94%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):