Holen Sie sich die Stockscreener-App
1.83
7.11%
-0.14
Handel nachbörslich:
1.84
0.01
+0.55%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SABR?
Forum
Prognose
Dividendenhistorie
Sabre Corp-Aktien (SABR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $1.92 | $1.79 | $0.13 | 12,430,919.0 | -7.11% |
| 2025-08-13 | $2.00 | $1.90 | $0.10 | 14,643,811.0 | +1.03% |
| 2025-08-12 | $1.98 | $1.84 | $0.14 | 11,940,702.0 | +5.41% |
| 2025-08-11 | $2.03 | $1.85 | $0.18 | 18,776,224.0 | -1.86% |
| 2025-08-08 | $1.96 | $1.76 | $0.20 | 24,600,616.0 | -2.33% |
| 2025-08-07 | $2.25 | $1.73 | $0.52 | 71,274,064.0 | -35.67% |
| 2025-08-06 | $3.01 | $2.92 | $0.095 | 4,367,593.0 | +0.67% |
| 2025-08-05 | $3.09 | $2.96 | $0.13 | 2,936,689.0 | -0.33% |
| 2025-08-04 | $3.00 | $2.92 | $0.085 | 2,782,741.0 | +2.05% |
| 2025-08-01 | $3.01 | $2.81 | $0.195 | 7,749,049.0 | -3.30% |
| 2025-07-31 | $3.10 | $3.00 | $0.10 | 4,533,104.0 | -1.30% |
| 2025-07-30 | $3.13 | $3.00 | $0.13 | 4,345,821.0 | -1.60% |
| 2025-07-29 | $3.19 | $3.08 | $0.115 | 3,427,573.0 | -1.58% |
| 2025-07-28 | $3.19 | $3.12 | $0.07 | 2,327,864.0 | +0.63% |
| 2025-07-25 | $3.17 | $3.11 | $0.0584 | 2,862,385.0 | -0.32% |
| 2025-07-24 | $3.29 | $3.15 | $0.145 | 2,734,779.0 | -3.36% |
| 2025-07-23 | $3.29 | $3.22 | $0.0699 | 1,997,603.0 | +2.19% |
| 2025-07-22 | $3.21 | $3.09 | $0.125 | 3,300,645.0 | +3.56% |
| 2025-07-21 | $3.12 | $3.03 | $0.09 | 2,595,692.0 | +2.32% |
| 2025-07-18 | $3.12 | $2.95 | $0.17 | 3,160,873.0 | -0.98% |
| 2025-07-17 | $3.12 | $3.02 | $0.11 | 3,074,867.0 | +0.33% |
| 2025-07-16 | $3.13 | $2.98 | $0.155 | 5,495,579.0 | -1.62% |
Sabre Corp-Aktien (SABR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sabre Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SABR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sabre Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sabre Corp-Aktien (SABR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.09 | $1.73 | $1.36 | 183,933,327.0 | -39.60% |
| 2025-07 | $3.52 | $2.95 | $0.57 | 82,371,951.0 | -4.11% |
| 2025-06 | $3.24 | $2.46 | $0.775 | 120,358,030.0 | +25.40% |
| 2025-05 | $3.08 | $2.31 | $0.77 | 127,385,708.0 | +6.33% |
| 2025-04 | $2.86 | $1.93 | $0.93 | 183,263,177.0 | -15.66% |
| 2025-03 | $4.22 | $2.73 | $1.49 | 110,512,069.0 | -31.96% |
| 2025-02 | $4.63 | $3.21 | $1.42 | 84,413,451.0 | +23.28% |
| 2025-01 | $3.70 | $3.19 | $0.51 | 63,721,119.0 | -8.22% |
Sabre Corp-Aktien (SABR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.10 | $3.56 | $0.54 | 85,315,759.0 | -7.93% |
| 2024-11 | $3.96 | $3.06 | $0.90 | 79,769,720.0 | +22.19% |
| 2024-10 | $4.30 | $3.06 | $1.24 | 84,188,190.0 | -12.81% |
| 2024-09 | $3.79 | $2.77 | $1.01 | 61,597,300.0 | +20.33% |
| 2024-08 | $3.86 | $2.76 | $1.10 | 66,648,143.0 | -11.08% |
| 2024-07 | $3.65 | $2.54 | $1.11 | 82,046,465.0 | +28.46% |
| 2024-06 | $3.33 | $2.50 | $0.83 | 69,661,915.0 | -14.70% |
| 2024-05 | $3.28 | $2.50 | $0.78 | 96,716,552.0 | +9.06% |
| 2024-04 | $2.93 | $2.29 | $0.64 | 121,164,084.0 | +18.60% |
| 2024-03 | $2.70 | $1.81 | $0.89 | 120,190,170.0 | -8.68% |
| 2024-02 | $4.44 | $2.59 | $1.85 | 126,871,360.0 | -35.37% |
| 2024-01 | $4.62 | $4.02 | $0.605 | 64,331,593.0 | -6.82% |
Sabre Corp-Aktien (SABR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.68 | $3.42 | $1.26 | 100,199,181.0 | +24.65% |
| 2023-11 | $4.46 | $3.23 | $1.23 | 115,670,941.0 | +0.86% |
| 2023-10 | $4.40 | $3.29 | $1.12 | 90,669,802.0 | -22.05% |
| 2023-09 | $5.51 | $4.27 | $1.24 | 110,053,115.0 | -10.20% |
| 2023-08 | $5.76 | $3.65 | $2.11 | 184,263,145.0 | +21.95% |
| 2023-07 | $4.18 | $3.07 | $1.11 | 112,550,435.0 | +28.53% |
| 2023-06 | $3.85 | $2.99 | $0.86 | 168,964,444.0 | +2.90% |
| 2023-05 | $4.67 | $3.00 | $1.67 | 156,332,935.0 | -22.50% |
| 2023-04 | $4.48 | $3.59 | $0.89 | 111,858,030.0 | -6.76% |
| 2023-03 | $5.40 | $3.66 | $1.74 | 171,872,919.0 | -15.22% |
| 2023-02 | $7.92 | $4.96 | $2.96 | 142,213,213.0 | -25.70% |
| 2023-01 | $7.22 | $6.04 | $1.18 | 99,656,459.0 | +10.19% |
15.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):