Holen Sie sich die Stockscreener-App
77.48
1.23%
1.16
Safety Insurance Group Inc-Aktien (SAFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $77.47 | $76.41 | $1.06 | 27,494.0 | +1.35% |
| 2025-07-02 | $79.49 | $76.11 | $3.38 | 118,397.0 | -3.45% |
| 2025-07-01 | $80.15 | $78.52 | $1.63 | 152,838.0 | -0.43% |
| 2025-06-30 | $79.95 | $78.41 | $1.54 | 147,523.0 | +0.70% |
| 2025-06-27 | $79.42 | $78.20 | $1.22 | 218,944.0 | +0.51% |
| 2025-06-26 | $78.67 | $76.98 | $1.69 | 85,568.0 | +1.49% |
| 2025-06-25 | $78.78 | $76.91 | $1.87 | 111,191.0 | -2.07% |
| 2025-06-24 | $79.68 | $78.72 | $0.955 | 70,709.0 | -0.58% |
| 2025-06-23 | $79.49 | $77.90 | $1.59 | 50,668.0 | +1.93% |
| 2025-06-20 | $78.80 | $77.73 | $1.07 | 172,264.0 | +0.00% |
| 2025-06-18 | $80.30 | $77.73 | $2.57 | 69,546.0 | -0.63% |
| 2025-06-17 | $80.49 | $78.06 | $2.43 | 63,530.0 | -0.84% |
| 2025-06-16 | $80.09 | $78.50 | $1.59 | 76,864.0 | +0.36% |
| 2025-06-13 | $79.72 | $78.39 | $1.32 | 63,984.0 | -1.77% |
| 2025-06-12 | $80.30 | $79.11 | $1.19 | 64,628.0 | +0.72% |
| 2025-06-11 | $80.16 | $79.17 | $0.9878 | 66,612.0 | +0.24% |
| 2025-06-10 | $79.89 | $78.49 | $1.40 | 68,863.0 | +0.11% |
| 2025-06-09 | $81.00 | $77.69 | $3.31 | 63,541.0 | -0.89% |
| 2025-06-06 | $80.81 | $79.41 | $1.41 | 36,292.0 | +0.51% |
| 2025-06-05 | $80.06 | $78.94 | $1.12 | 58,836.0 | -0.16% |
| 2025-06-04 | $81.88 | $79.74 | $2.14 | 68,578.0 | -2.09% |
| 2025-06-03 | $82.30 | $80.97 | $1.33 | 87,304.0 | -0.48% |
Safety Insurance Group Inc-Aktien (SAFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safety Insurance Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safety Insurance Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Safety Insurance Group Inc-Aktien (SAFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $80.15 | $76.11 | $4.04 | 298,729.0 | -2.57% |
| 2025-06 | $82.30 | $76.91 | $5.39 | 1,678,287.0 | -3.35% |
| 2025-05 | $84.20 | $75.69 | $8.51 | 923,025.0 | +7.37% |
| 2025-04 | $80.99 | $70.71 | $10.28 | 1,328,613.0 | -3.02% |
| 2025-03 | $79.65 | $74.73 | $4.92 | 1,323,703.0 | +3.60% |
| 2025-02 | $80.22 | $73.55 | $6.67 | 927,699.0 | -3.63% |
| 2025-01 | $83.09 | $76.47 | $6.62 | 808,203.0 | -4.11% |
Safety Insurance Group Inc-Aktien (SAFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.33 | $80.74 | $8.59 | 1,094,953.0 | -4.32% |
| 2024-11 | $90.00 | $77.11 | $12.89 | 1,280,232.0 | +9.68% |
| 2024-10 | $85.04 | $78.19 | $6.85 | 772,921.0 | -4.30% |
| 2024-09 | $87.22 | $79.66 | $7.56 | 905,099.0 | -7.65% |
| 2024-08 | $89.46 | $77.70 | $11.76 | 1,142,401.0 | +3.51% |
| 2024-07 | $88.00 | $74.18 | $13.82 | 1,241,515.0 | +14.02% |
| 2024-06 | $77.21 | $73.38 | $3.83 | 1,000,214.0 | -3.00% |
| 2024-05 | $84.35 | $76.31 | $8.04 | 909,316.0 | -2.79% |
| 2024-04 | $83.34 | $76.34 | $7.00 | 856,027.0 | -3.19% |
| 2024-03 | $83.15 | $78.22 | $4.93 | 1,201,118.0 | +0.04% |
| 2024-02 | $88.72 | $80.91 | $7.81 | 1,196,151.0 | -1.38% |
| 2024-01 | $85.69 | $71.99 | $13.70 | 1,287,652.0 | +9.63% |
Safety Insurance Group Inc-Aktien (SAFT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $80.28 | $74.49 | $5.79 | 1,490,483.0 | -1.22% |
| 2023-11 | $79.55 | $75.19 | $4.36 | 923,053.0 | +2.34% |
| 2023-10 | $76.37 | $66.92 | $9.45 | 1,102,636.0 | +10.24% |
| 2023-09 | $70.23 | $65.78 | $4.45 | 1,092,213.0 | -0.99% |
| 2023-08 | $74.21 | $68.08 | $6.13 | 898,581.0 | -4.35% |
| 2023-07 | $72.19 | $66.00 | $6.19 | 1,104,542.0 | +0.39% |
| 2023-06 | $77.98 | $69.93 | $8.05 | 1,597,003.0 | -1.51% |
| 2023-05 | $74.49 | $67.71 | $6.78 | 1,451,759.0 | -0.37% |
| 2023-04 | $77.85 | $72.35 | $5.50 | 997,286.0 | -1.92% |
| 2023-03 | $81.57 | $71.00 | $10.57 | 2,741,658.0 | -7.65% |
| 2023-02 | $88.66 | $77.27 | $11.38 | 1,285,915.0 | -4.38% |
| 2023-01 | $87.58 | $82.05 | $5.53 | 1,763,722.0 | +0.15% |
1.09%
1.61%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):