71.80
price down icon0.75%   -0.54
after-market Handel nachbörslich: 70.37 -1.43 -1.99%
loading

Safety Insurance Group Inc-Aktien (SAFT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $71.96 $71.30 $0.66 36,320.0 -0.75%
2025-07-22 $72.89 $71.35 $1.55 65,334.0 +1.13%
2025-07-21 $73.09 $71.39 $1.70 89,162.0 -2.05%
2025-07-18 $73.89 $72.56 $1.33 82,339.0 +0.29%
2025-07-17 $73.24 $72.19 $1.05 61,991.0 +0.48%
2025-07-16 $72.77 $71.61 $1.16 68,097.0 +1.03%
2025-07-15 $73.42 $71.72 $1.70 101,098.0 -2.20%
2025-07-14 $73.42 $71.79 $1.63 66,340.0 +1.92%
2025-07-11 $72.75 $71.60 $1.15 76,576.0 -1.18%
2025-07-10 $74.40 $72.54 $1.86 80,638.0 -1.38%
2025-07-09 $75.11 $73.52 $1.60 170,433.0 -1.14%
2025-07-08 $75.93 $74.63 $1.30 91,269.0 -1.27%
2025-07-07 $77.90 $75.20 $2.70 106,027.0 -2.36%
2025-07-03 $77.48 $76.41 $1.07 36,100.0 +1.52%
2025-07-02 $79.49 $76.11 $3.38 118,397.0 -3.45%
2025-07-01 $80.15 $78.52 $1.63 152,838.0 -0.43%
2025-06-30 $79.95 $78.41 $1.54 147,523.0 +0.70%
2025-06-27 $79.42 $78.20 $1.22 218,944.0 +0.51%
2025-06-26 $78.67 $76.98 $1.69 85,568.0 +1.49%
2025-06-25 $78.78 $76.91 $1.87 111,191.0 -2.07%
2025-06-24 $79.68 $78.72 $0.955 70,709.0 -0.58%

Safety Insurance Group Inc-Aktien (SAFT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safety Insurance Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safety Insurance Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Safety Insurance Group Inc-Aktien (SAFT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $80.15 $71.30 $8.85 1,439,279.0 -9.56%
2025-06 $82.30 $76.91 $5.39 1,678,287.0 -3.35%
2025-05 $84.20 $75.69 $8.51 923,025.0 +7.37%
2025-04 $80.99 $70.71 $10.28 1,328,613.0 -3.02%
2025-03 $79.65 $74.73 $4.92 1,323,703.0 +3.60%
2025-02 $80.22 $73.55 $6.67 927,699.0 -3.63%
2025-01 $83.09 $76.47 $6.62 808,203.0 -4.11%

Safety Insurance Group Inc-Aktien (SAFT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $89.33 $80.74 $8.59 1,094,953.0 -4.32%
2024-11 $90.00 $77.11 $12.89 1,280,232.0 +9.68%
2024-10 $85.04 $78.19 $6.85 772,921.0 -4.30%
2024-09 $87.22 $79.66 $7.56 905,099.0 -7.65%
2024-08 $89.46 $77.70 $11.76 1,142,401.0 +3.51%
2024-07 $88.00 $74.18 $13.82 1,241,515.0 +14.02%
2024-06 $77.21 $73.38 $3.83 1,000,214.0 -3.00%
2024-05 $84.35 $76.31 $8.04 909,316.0 -2.79%
2024-04 $83.34 $76.34 $7.00 856,027.0 -3.19%
2024-03 $83.15 $78.22 $4.93 1,201,118.0 +0.04%
2024-02 $88.72 $80.91 $7.81 1,196,151.0 -1.38%
2024-01 $85.69 $71.99 $13.70 1,287,652.0 +9.63%

Safety Insurance Group Inc-Aktien (SAFT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $80.28 $74.49 $5.79 1,490,483.0 -1.22%
2023-11 $79.55 $75.19 $4.36 923,053.0 +2.34%
2023-10 $76.37 $66.92 $9.45 1,102,636.0 +10.24%
2023-09 $70.23 $65.78 $4.45 1,092,213.0 -0.99%
2023-08 $74.21 $68.08 $6.13 898,581.0 -4.35%
2023-07 $72.19 $66.00 $6.19 1,104,542.0 +0.39%
2023-06 $77.98 $69.93 $8.05 1,597,003.0 -1.51%
2023-05 $74.49 $67.71 $6.78 1,451,759.0 -0.37%
2023-04 $77.85 $72.35 $5.50 997,286.0 -1.92%
2023-03 $81.57 $71.00 $10.57 2,741,658.0 -7.65%
2023-02 $88.66 $77.27 $11.38 1,285,915.0 -4.38%
2023-01 $87.58 $82.05 $5.53 1,763,722.0 +0.15%
insurance_property_casualty CNA
$44.58
price down icon 0.13%
insurance_property_casualty L
$92.01
price down icon 0.01%
$150.92
price down icon 0.05%
insurance_property_casualty MKL
$2,023.73
price up icon 0.05%
insurance_property_casualty WRB
$68.55
price up icon 0.01%
insurance_property_casualty HIG
$123.23
price up icon 0.02%
Kapitalisierung:     |  Volumen (24h):