Holen Sie sich die Stockscreener-App
73.17
1.53%
1.10
Handel nachbörslich:
73.24
0.07
+0.10%
Safety Insurance Group Inc-Aktien (SAFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $73.27 | $72.02 | $1.25 | 47,520.0 | +1.53% |
| 2026-03-12 | $72.17 | $70.88 | $1.29 | 81,614.0 | +0.46% |
| 2026-03-11 | $72.40 | $70.69 | $1.72 | 71,861.0 | -1.27% |
| 2026-03-10 | $73.88 | $72.17 | $1.70 | 54,537.0 | +0.01% |
| 2026-03-09 | $74.50 | $71.55 | $2.95 | 84,241.0 | -3.04% |
| 2026-03-06 | $75.09 | $72.30 | $2.79 | 88,016.0 | -0.39% |
| 2026-03-05 | $76.26 | $74.39 | $1.87 | 84,137.0 | -1.44% |
| 2026-03-04 | $76.50 | $74.60 | $1.90 | 92,375.0 | +0.82% |
| 2026-03-03 | $76.53 | $74.91 | $1.62 | 53,541.0 | -1.80% |
| 2026-03-02 | $77.28 | $76.00 | $1.28 | 74,733.0 | -0.70% |
| 2026-02-27 | $77.90 | $76.12 | $1.78 | 70,427.0 | -0.15% |
| 2026-02-26 | $80.55 | $77.21 | $3.34 | 80,919.0 | -0.90% |
| 2026-02-25 | $78.62 | $76.14 | $2.48 | 61,248.0 | +1.32% |
| 2026-02-24 | $77.97 | $76.44 | $1.52 | 62,946.0 | -0.18% |
| 2026-02-23 | $78.57 | $76.92 | $1.64 | 65,693.0 | -1.07% |
| 2026-02-20 | $78.79 | $76.83 | $1.96 | 68,256.0 | +0.05% |
| 2026-02-19 | $79.00 | $77.92 | $1.08 | 50,781.0 | -0.52% |
| 2026-02-18 | $80.14 | $78.12 | $2.02 | 51,222.0 | -2.04% |
| 2026-02-17 | $80.84 | $79.47 | $1.37 | 42,405.0 | +1.39% |
| 2026-02-13 | $80.61 | $78.82 | $1.79 | 32,292.0 | -1.21% |
| 2026-02-12 | $80.88 | $79.27 | $1.61 | 45,751.0 | +0.90% |
| 2026-02-11 | $80.00 | $78.28 | $1.72 | 65,043.0 | +0.87% |
Safety Insurance Group Inc-Aktien (SAFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safety Insurance Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safety Insurance Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Safety Insurance Group Inc-Aktien (SAFT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $77.28 | $70.69 | $6.59 | 780,095.0 | -5.75% |
| 2026-02 | $81.49 | $76.12 | $5.37 | 1,293,000.0 | -1.36% |
| 2026-01 | $79.08 | $74.36 | $4.72 | 1,556,887.0 | +1.01% |
Safety Insurance Group Inc-Aktien (SAFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $80.30 | $73.70 | $6.60 | 1,929,500.0 | +3.54% |
| 2025-11 | $78.15 | $67.38 | $10.77 | 1,887,869.0 | +10.61% |
| 2025-10 | $72.00 | $67.03 | $4.97 | 1,505,479.0 | -2.77% |
| 2025-09 | $75.07 | $70.31 | $4.76 | 1,798,301.0 | -4.49% |
| 2025-08 | $76.13 | $68.76 | $7.37 | 2,075,424.0 | +5.20% |
| 2025-07 | $80.15 | $69.62 | $10.53 | 1,825,235.0 | -11.39% |
| 2025-06 | $82.30 | $76.91 | $5.39 | 1,678,287.0 | -3.35% |
| 2025-05 | $84.20 | $75.69 | $8.51 | 923,025.0 | +7.37% |
| 2025-04 | $80.99 | $70.71 | $10.28 | 1,328,613.0 | -3.02% |
| 2025-03 | $79.65 | $74.73 | $4.92 | 1,323,703.0 | +3.60% |
| 2025-02 | $80.22 | $73.55 | $6.67 | 927,699.0 | -3.63% |
| 2025-01 | $83.09 | $76.47 | $6.62 | 808,203.0 | -4.11% |
Safety Insurance Group Inc-Aktien (SAFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.33 | $80.74 | $8.59 | 1,094,953.0 | -4.32% |
| 2024-11 | $90.00 | $77.11 | $12.89 | 1,280,232.0 | +9.68% |
| 2024-10 | $85.04 | $78.19 | $6.85 | 772,921.0 | -4.30% |
| 2024-09 | $87.22 | $79.66 | $7.56 | 905,099.0 | -7.65% |
| 2024-08 | $89.46 | $77.70 | $11.76 | 1,142,401.0 | +3.51% |
| 2024-07 | $88.00 | $74.18 | $13.82 | 1,241,515.0 | +14.02% |
| 2024-06 | $77.21 | $73.38 | $3.83 | 1,000,214.0 | -3.00% |
| 2024-05 | $84.35 | $76.31 | $8.04 | 909,316.0 | -2.79% |
| 2024-04 | $83.34 | $76.34 | $7.00 | 856,027.0 | -3.19% |
| 2024-03 | $83.15 | $78.22 | $4.93 | 1,201,118.0 | +0.04% |
| 2024-02 | $88.72 | $80.91 | $7.81 | 1,196,151.0 | -1.38% |
| 2024-01 | $85.69 | $71.99 | $13.70 | 1,287,652.0 | +9.63% |
1.50%
0.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):