Holen Sie sich die Stockscreener-App
9.20
1.32%
0.12
Handel nachbörslich:
9.24
0.04
+0.43%
Sage Therapeutics Inc-Aktien (SAGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $9.22 | $9.11 | $0.115 | 3,011,754.0 | +1.32% |
| 2025-07-02 | $9.17 | $9.06 | $0.11 | 1,471,817.0 | +0.00% |
| 2025-07-01 | $9.13 | $9.05 | $0.08 | 842,694.0 | -0.44% |
| 2025-06-30 | $9.18 | $9.04 | $0.14 | 2,704,785.0 | -0.33% |
| 2025-06-27 | $9.28 | $9.13 | $0.15 | 4,655,701.0 | -1.40% |
| 2025-06-26 | $9.29 | $9.18 | $0.115 | 930,050.0 | +0.32% |
| 2025-06-25 | $9.26 | $9.15 | $0.105 | 1,040,135.0 | +0.33% |
| 2025-06-24 | $9.30 | $9.15 | $0.145 | 1,271,980.0 | -0.86% |
| 2025-06-23 | $9.30 | $9.18 | $0.1167 | 1,779,408.0 | +0.00% |
| 2025-06-20 | $9.30 | $9.12 | $0.18 | 2,546,188.0 | +1.86% |
| 2025-06-18 | $9.33 | $9.11 | $0.22 | 2,871,736.0 | +0.11% |
| 2025-06-17 | $9.14 | $9.03 | $0.11 | 4,076,942.0 | +0.55% |
| 2025-06-16 | $9.15 | $8.96 | $0.19 | 27,419,770.0 | +35.37% |
| 2025-06-13 | $6.72 | $6.44 | $0.28 | 647,116.0 | +1.52% |
| 2025-06-12 | $6.74 | $6.56 | $0.18 | 421,188.0 | -2.51% |
| 2025-06-11 | $7.21 | $6.71 | $0.505 | 485,907.0 | -3.15% |
| 2025-06-10 | $7.11 | $6.80 | $0.31 | 876,293.0 | +2.64% |
| 2025-06-09 | $6.95 | $6.71 | $0.235 | 374,845.0 | -0.58% |
| 2025-06-06 | $6.90 | $6.61 | $0.295 | 772,666.0 | +1.03% |
| 2025-06-05 | $6.96 | $6.50 | $0.46 | 899,902.0 | +3.67% |
| 2025-06-04 | $6.67 | $6.51 | $0.16 | 534,865.0 | +0.15% |
Sage Therapeutics Inc-Aktien (SAGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sage Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sage Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sage Therapeutics Inc-Aktien (SAGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.22 | $9.05 | $0.17 | 8,338,019.0 | +0.88% |
| 2025-06 | $9.33 | $6.38 | $2.95 | 55,854,484.0 | +41.18% |
| 2025-05 | $7.62 | $6.35 | $1.28 | 17,616,521.0 | -11.39% |
| 2025-04 | $8.02 | $6.13 | $1.88 | 24,645,072.0 | -8.30% |
| 2025-03 | $8.81 | $6.98 | $1.83 | 25,001,217.0 | +8.90% |
| 2025-02 | $7.55 | $6.99 | $0.56 | 29,807,385.0 | +0.69% |
| 2025-01 | $7.88 | $5.40 | $2.48 | 52,253,850.0 | +33.52% |
Sage Therapeutics Inc-Aktien (SAGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.97 | $4.94 | $1.03 | 26,790,692.0 | -0.73% |
| 2024-11 | $6.65 | $4.62 | $2.03 | 16,068,734.0 | -10.03% |
| 2024-10 | $8.70 | $5.84 | $2.86 | 16,620,029.0 | -15.79% |
| 2024-09 | $8.46 | $6.98 | $1.48 | 12,941,691.0 | -14.35% |
| 2024-08 | $10.74 | $7.70 | $3.04 | 14,757,424.0 | -23.01% |
| 2024-07 | $13.47 | $9.73 | $3.74 | 19,464,680.0 | +0.83% |
| 2024-06 | $12.14 | $9.76 | $2.38 | 28,321,894.0 | -2.25% |
| 2024-05 | $14.56 | $10.78 | $3.78 | 26,181,912.0 | -20.30% |
| 2024-04 | $18.76 | $10.92 | $7.84 | 26,105,568.0 | -25.61% |
| 2024-03 | $22.34 | $18.42 | $3.92 | 16,097,084.0 | -12.76% |
| 2024-02 | $27.39 | $21.32 | $6.07 | 22,079,419.0 | -16.22% |
| 2024-01 | $28.26 | $20.61 | $7.65 | 19,490,305.0 | +18.32% |
Sage Therapeutics Inc-Aktien (SAGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.76 | $18.85 | $3.91 | 16,294,159.0 | +10.67% |
| 2023-11 | $21.52 | $16.52 | $5.00 | 18,727,408.0 | +4.54% |
| 2023-10 | $20.62 | $17.68 | $2.94 | 18,459,504.0 | -8.99% |
| 2023-09 | $23.96 | $19.20 | $4.76 | 30,970,686.0 | +2.90% |
| 2023-08 | $37.16 | $16.52 | $20.65 | 57,343,614.0 | -42.33% |
| 2023-07 | $49.74 | $33.51 | $16.23 | 21,530,868.0 | -26.24% |
| 2023-06 | $59.99 | $46.06 | $13.93 | 17,313,249.0 | -5.01% |
| 2023-05 | $54.86 | $44.64 | $10.22 | 11,394,958.0 | +1.33% |
| 2023-04 | $50.16 | $40.08 | $10.08 | 9,218,062.0 | +16.42% |
| 2023-03 | $45.98 | $38.66 | $7.31 | 12,204,506.0 | +0.77% |
| 2023-02 | $47.27 | $40.33 | $6.95 | 9,644,271.0 | -6.09% |
| 2023-01 | $49.56 | $36.91 | $12.65 | 9,906,641.0 | +16.26% |
0.68%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):