Holen Sie sich die Stockscreener-App
8.76
0.11%
-0.010
Handel nachbörslich:
8.77
0.010
+0.11%
Sage Therapeutics Inc-Aktien (SAGE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $8.79 | $8.75 | $0.04 | 1,988,089.0 | -0.11% |
| 2025-07-23 | $8.80 | $8.74 | $0.06 | 881,175.0 | +0.23% |
| 2025-07-22 | $8.86 | $8.74 | $0.115 | 10,956,224.0 | -2.45% |
| 2025-07-21 | $9.11 | $8.96 | $0.145 | 2,079,784.0 | -1.54% |
| 2025-07-18 | $9.17 | $9.10 | $0.07 | 1,937,747.0 | -0.33% |
| 2025-07-17 | $9.16 | $9.12 | $0.04 | 1,137,855.0 | +0.11% |
| 2025-07-16 | $9.19 | $9.11 | $0.08 | 1,614,369.0 | -0.44% |
| 2025-07-15 | $9.19 | $9.10 | $0.09 | 1,068,209.0 | +0.22% |
| 2025-07-14 | $9.23 | $9.10 | $0.135 | 2,230,896.0 | -1.29% |
| 2025-07-11 | $9.36 | $9.13 | $0.23 | 3,064,266.0 | +0.65% |
| 2025-07-10 | $9.25 | $9.15 | $0.095 | 1,545,675.0 | +0.11% |
| 2025-07-09 | $9.24 | $9.14 | $0.10 | 1,393,757.0 | +0.44% |
| 2025-07-08 | $9.20 | $9.10 | $0.10 | 1,825,067.0 | -0.11% |
| 2025-07-07 | $9.20 | $9.11 | $0.09 | 1,458,881.0 | -0.33% |
| 2025-07-03 | $9.22 | $9.11 | $0.115 | 3,011,754.0 | +1.32% |
| 2025-07-02 | $9.17 | $9.06 | $0.11 | 1,471,817.0 | +0.00% |
| 2025-07-01 | $9.13 | $9.05 | $0.08 | 842,694.0 | -0.44% |
| 2025-06-30 | $9.18 | $9.04 | $0.14 | 2,704,785.0 | -0.33% |
| 2025-06-27 | $9.28 | $9.13 | $0.15 | 4,655,701.0 | -1.40% |
| 2025-06-26 | $9.29 | $9.18 | $0.115 | 930,050.0 | +0.32% |
| 2025-06-25 | $9.26 | $9.15 | $0.105 | 1,040,135.0 | +0.33% |
| 2025-06-24 | $9.30 | $9.15 | $0.145 | 1,271,980.0 | -0.86% |
Sage Therapeutics Inc-Aktien (SAGE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sage Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAGE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sage Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sage Therapeutics Inc-Aktien (SAGE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.36 | $8.74 | $0.62 | 40,496,348.0 | -3.95% |
| 2025-06 | $9.33 | $6.38 | $2.95 | 55,854,484.0 | +41.18% |
| 2025-05 | $7.62 | $6.35 | $1.28 | 17,616,521.0 | -11.39% |
| 2025-04 | $8.02 | $6.13 | $1.88 | 24,645,072.0 | -8.30% |
| 2025-03 | $8.81 | $6.98 | $1.83 | 25,001,217.0 | +8.90% |
| 2025-02 | $7.55 | $6.99 | $0.56 | 29,807,385.0 | +0.69% |
| 2025-01 | $7.88 | $5.40 | $2.48 | 52,253,850.0 | +33.52% |
Sage Therapeutics Inc-Aktien (SAGE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.97 | $4.94 | $1.03 | 26,790,692.0 | -0.73% |
| 2024-11 | $6.65 | $4.62 | $2.03 | 16,068,734.0 | -10.03% |
| 2024-10 | $8.70 | $5.84 | $2.86 | 16,620,029.0 | -15.79% |
| 2024-09 | $8.46 | $6.98 | $1.48 | 12,941,691.0 | -14.35% |
| 2024-08 | $10.74 | $7.70 | $3.04 | 14,757,424.0 | -23.01% |
| 2024-07 | $13.47 | $9.73 | $3.74 | 19,464,680.0 | +0.83% |
| 2024-06 | $12.14 | $9.76 | $2.38 | 28,321,894.0 | -2.25% |
| 2024-05 | $14.56 | $10.78 | $3.78 | 26,181,912.0 | -20.30% |
| 2024-04 | $18.76 | $10.92 | $7.84 | 26,105,568.0 | -25.61% |
| 2024-03 | $22.34 | $18.42 | $3.92 | 16,097,084.0 | -12.76% |
| 2024-02 | $27.39 | $21.32 | $6.07 | 22,079,419.0 | -16.22% |
| 2024-01 | $28.26 | $20.61 | $7.65 | 19,490,305.0 | +18.32% |
Sage Therapeutics Inc-Aktien (SAGE) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.76 | $18.85 | $3.91 | 16,294,159.0 | +10.67% |
| 2023-11 | $21.52 | $16.52 | $5.00 | 18,727,408.0 | +4.54% |
| 2023-10 | $20.62 | $17.68 | $2.94 | 18,459,504.0 | -8.99% |
| 2023-09 | $23.96 | $19.20 | $4.76 | 30,970,686.0 | +2.90% |
| 2023-08 | $37.16 | $16.52 | $20.65 | 57,343,614.0 | -42.33% |
| 2023-07 | $49.74 | $33.51 | $16.23 | 21,530,868.0 | -26.24% |
| 2023-06 | $59.99 | $46.06 | $13.93 | 17,313,249.0 | -5.01% |
| 2023-05 | $54.86 | $44.64 | $10.22 | 11,394,958.0 | +1.33% |
| 2023-04 | $50.16 | $40.08 | $10.08 | 9,218,062.0 | +16.42% |
| 2023-03 | $45.98 | $38.66 | $7.31 | 12,204,506.0 | +0.77% |
| 2023-02 | $47.27 | $40.33 | $6.95 | 9,644,271.0 | -6.09% |
| 2023-01 | $49.56 | $36.91 | $12.65 | 9,906,641.0 | +16.26% |
3.30%
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):