Holen Sie sich die Stockscreener-App
33.57
0.45%
-0.1509
Handel nachbörslich:
33.51
-0.0592
-0.18%
Strategas Global Policy Opportunities Etf-Aktien (SAGP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $33.57 | $33.41 | $0.1592 | 1,478.0 | -0.45% |
| 2025-08-13 | $33.72 | $33.41 | $0.3101 | 5,741.0 | +1.62% |
| 2025-08-12 | $33.18 | $33.04 | $0.1427 | 2,209.0 | +1.07% |
| 2025-08-11 | $33.02 | $32.83 | $0.1887 | 3,950.0 | -0.37% |
| 2025-08-08 | $33.00 | $32.94 | $0.06 | 2,240.0 | +0.05% |
| 2025-08-07 | $33.09 | $32.92 | $0.17 | 5,613.0 | +0.43% |
| 2025-08-06 | $32.83 | $32.69 | $0.1368 | 3,959.0 | -0.14% |
| 2025-08-05 | $32.90 | $32.79 | $0.11 | 934.0 | +0.54% |
| 2025-08-04 | $32.72 | $32.60 | $0.12 | 5,189.0 | +0.87% |
| 2025-08-01 | $32.43 | $32.31 | $0.12 | 4,599.0 | -1.17% |
| 2025-07-31 | $33.19 | $32.76 | $0.435 | 7,515.0 | -0.75% |
| 2025-07-30 | $33.35 | $33.02 | $0.3334 | 5,010.0 | -0.34% |
| 2025-07-29 | $33.30 | $33.09 | $0.215 | 14,782.0 | -0.98% |
| 2025-07-28 | $33.58 | $33.41 | $0.17 | 7,991.0 | -0.91% |
| 2025-07-25 | $33.82 | $33.63 | $0.1901 | 1,488.0 | +0.40% |
| 2025-07-24 | $33.97 | $33.63 | $0.3417 | 2,539.0 | -0.89% |
| 2025-07-23 | $33.95 | $33.74 | $0.21 | 1,689.0 | +1.39% |
| 2025-07-22 | $33.47 | $33.13 | $0.3351 | 7,456.0 | +1.48% |
| 2025-07-21 | $33.33 | $32.98 | $0.354 | 27,803.0 | -0.17% |
| 2025-07-18 | $33.25 | $32.99 | $0.2549 | 1,118.0 | -0.20% |
| 2025-07-17 | $33.10 | $32.73 | $0.368 | 972.0 | +0.63% |
| 2025-07-16 | $32.89 | $32.68 | $0.2105 | 3,121.0 | +0.49% |
Strategas Global Policy Opportunities Etf-Aktien (SAGP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategas Global Policy Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAGP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategas Global Policy Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strategas Global Policy Opportunities Etf-Aktien (SAGP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $33.72 | $32.31 | $1.41 | 37,390.0 | +2.45% |
| 2025-07 | $33.97 | $32.68 | $1.29 | 117,965.0 | -0.60% |
| 2025-06 | $32.96 | $31.29 | $1.67 | 91,082.0 | +4.89% |
| 2025-05 | $31.92 | $30.63 | $1.29 | 161,757.0 | +2.01% |
| 2025-04 | $30.81 | $26.99 | $3.82 | 90,879.0 | +2.13% |
| 2025-03 | $30.86 | $29.71 | $1.15 | 101,226.0 | +0.11% |
| 2025-02 | $30.45 | $29.42 | $1.03 | 45,859.0 | +0.87% |
| 2025-01 | $30.12 | $27.99 | $2.13 | 89,056.0 | +4.86% |
Strategas Global Policy Opportunities Etf-Aktien (SAGP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $30.81 | $28.31 | $2.50 | 54,635.0 | -7.34% |
| 2024-11 | $30.98 | $29.54 | $1.44 | 34,977.0 | +4.55% |
| 2024-10 | $30.21 | $29.40 | $0.81 | 45,473.0 | -2.15% |
| 2024-09 | $30.27 | $28.57 | $1.70 | 83,978.0 | +1.40% |
| 2024-08 | $29.75 | $27.33 | $2.42 | 46,828.0 | +3.62% |
| 2024-07 | $28.78 | $26.79 | $1.99 | 83,742.0 | +5.33% |
| 2024-06 | $27.69 | $26.87 | $0.82 | 67,156.0 | -0.55% |
| 2024-05 | $27.58 | $26.01 | $1.57 | 74,628.0 | +3.38% |
| 2024-04 | $27.58 | $25.95 | $1.62 | 128,716.0 | -4.26% |
| 2024-03 | $27.63 | $26.77 | $0.86 | 121,296.0 | +2.98% |
| 2024-02 | $26.89 | $25.60 | $1.29 | 36,321.0 | +4.05% |
| 2024-01 | $26.07 | $25.40 | $0.6719 | 86,276.0 | -0.89% |
Strategas Global Policy Opportunities Etf-Aktien (SAGP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $26.49 | $24.80 | $1.69 | 130,225.0 | +5.11% |
| 2023-11 | $24.73 | $22.73 | $2.00 | 197,833.0 | +8.46% |
| 2023-10 | $23.98 | $22.40 | $1.58 | 56,378.0 | +0.00% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):