Holen Sie sich die Stockscreener-App
83.13
0.04%
0.03
Handel nachbörslich:
83.13
Sonic Automotive Inc-Aktien (SAH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $85.01 | $82.11 | $2.90 | 114,416.0 | +0.04% |
| 2025-09-04 | $83.33 | $81.00 | $2.33 | 170,689.0 | +1.81% |
| 2025-09-03 | $82.87 | $81.00 | $1.87 | 204,312.0 | -0.75% |
| 2025-09-02 | $82.26 | $80.31 | $1.95 | 161,457.0 | +0.06% |
| 2025-08-29 | $84.98 | $81.64 | $3.34 | 137,910.0 | -2.54% |
| 2025-08-28 | $84.88 | $82.90 | $1.98 | 245,868.0 | -0.28% |
| 2025-08-27 | $84.60 | $83.09 | $1.51 | 119,771.0 | +1.55% |
| 2025-08-26 | $85.08 | $82.33 | $2.75 | 258,678.0 | +0.86% |
| 2025-08-25 | $83.63 | $81.18 | $2.45 | 149,312.0 | +0.44% |
| 2025-08-22 | $83.23 | $78.48 | $4.75 | 239,318.0 | +5.03% |
| 2025-08-21 | $78.89 | $76.60 | $2.30 | 152,878.0 | +0.14% |
| 2025-08-20 | $79.02 | $77.23 | $1.79 | 154,639.0 | -2.20% |
| 2025-08-19 | $79.92 | $78.31 | $1.61 | 112,127.0 | +2.02% |
| 2025-08-18 | $79.41 | $77.88 | $1.53 | 181,475.0 | -0.73% |
| 2025-08-15 | $79.64 | $77.90 | $1.74 | 285,115.0 | -0.50% |
| 2025-08-14 | $80.26 | $78.81 | $1.45 | 178,070.0 | -2.24% |
| 2025-08-13 | $81.51 | $78.58 | $2.94 | 338,297.0 | +3.36% |
| 2025-08-12 | $78.72 | $75.71 | $3.01 | 217,493.0 | +4.24% |
| 2025-08-11 | $75.64 | $74.02 | $1.62 | 163,415.0 | +1.43% |
| 2025-08-08 | $74.73 | $73.29 | $1.44 | 166,816.0 | +1.63% |
Sonic Automotive Inc-Aktien (SAH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonic Automotive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonic Automotive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $85.01 | $80.31 | $4.70 | 765,290.0 | +1.14% |
| 2025-08 | $85.08 | $69.79 | $15.29 | 4,282,847.0 | +13.60% |
| 2025-07 | $89.62 | $71.49 | $18.13 | 5,901,095.0 | -9.48% |
| 2025-06 | $82.53 | $68.36 | $14.17 | 3,702,951.0 | +14.30% |
| 2025-05 | $71.80 | $60.88 | $10.92 | 3,903,749.0 | +15.17% |
| 2025-04 | $64.22 | $52.00 | $12.22 | 6,218,286.0 | +6.60% |
| 2025-03 | $69.09 | $53.50 | $15.59 | 5,363,028.0 | -16.43% |
| 2025-02 | $76.78 | $67.31 | $9.47 | 3,886,997.0 | -8.20% |
| 2025-01 | $75.67 | $61.92 | $13.75 | 3,284,579.0 | +17.21% |
Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.78 | $62.16 | $7.62 | 2,223,990.0 | -8.43% |
| 2024-11 | $70.88 | $56.74 | $14.13 | 3,279,816.0 | +21.88% |
| 2024-10 | $60.55 | $52.59 | $7.96 | 3,667,811.0 | -2.99% |
| 2024-09 | $61.53 | $52.56 | $8.97 | 3,425,552.0 | -6.19% |
| 2024-08 | $63.77 | $53.89 | $9.88 | 4,123,635.0 | +4.70% |
| 2024-07 | $61.46 | $51.27 | $10.19 | 3,432,148.0 | +9.31% |
| 2024-06 | $60.08 | $53.08 | $7.00 | 3,283,690.0 | -3.88% |
| 2024-05 | $60.59 | $54.58 | $6.01 | 3,581,317.0 | -2.02% |
| 2024-04 | $64.68 | $47.82 | $16.86 | 5,727,811.0 | +1.58% |
| 2024-03 | $57.44 | $50.82 | $6.62 | 3,955,666.0 | +8.46% |
| 2024-02 | $60.24 | $49.80 | $10.44 | 5,598,256.0 | +3.84% |
| 2024-01 | $57.30 | $48.91 | $8.39 | 3,443,906.0 | -10.05% |
Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.69 | $48.37 | $10.32 | 4,446,683.0 | +9.64% |
| 2023-11 | $56.25 | $47.09 | $9.16 | 4,589,521.0 | +7.15% |
| 2023-10 | $51.15 | $41.19 | $9.96 | 6,564,579.0 | +0.19% |
| 2023-09 | $54.16 | $47.06 | $7.10 | 5,240,284.0 | -10.43% |
| 2023-08 | $54.06 | $47.45 | $6.61 | 6,143,186.0 | +11.34% |
| 2023-07 | $54.75 | $47.21 | $7.54 | 5,245,901.0 | +0.46% |
| 2023-06 | $50.37 | $41.02 | $9.35 | 5,844,841.0 | +15.03% |
| 2023-05 | $46.50 | $39.02 | $7.48 | 7,422,635.0 | -6.92% |
| 2023-04 | $54.97 | $44.26 | $10.71 | 5,968,553.0 | -18.07% |
| 2023-03 | $60.20 | $49.04 | $11.16 | 10,893,253.0 | -4.48% |
| 2023-02 | $62.26 | $53.30 | $8.95 | 7,785,040.0 | +5.92% |
| 2023-01 | $54.12 | $46.51 | $7.61 | 4,967,479.0 | +9.01% |
1.51%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):