Holen Sie sich die Stockscreener-App
79.32
2.24%
-1.82
Handel nachbörslich:
79.32
Sonic Automotive Inc-Aktien (SAH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $80.26 | $78.81 | $1.45 | 178,070.0 | -2.24% |
| 2025-08-13 | $81.51 | $78.58 | $2.94 | 338,297.0 | +3.36% |
| 2025-08-12 | $78.72 | $75.71 | $3.01 | 217,493.0 | +4.24% |
| 2025-08-11 | $75.64 | $74.02 | $1.62 | 163,415.0 | +1.43% |
| 2025-08-08 | $74.73 | $73.29 | $1.44 | 166,816.0 | +1.63% |
| 2025-08-07 | $75.47 | $73.06 | $2.41 | 176,457.0 | -1.80% |
| 2025-08-06 | $74.56 | $72.37 | $2.19 | 257,866.0 | +2.55% |
| 2025-08-05 | $72.92 | $70.69 | $2.23 | 246,906.0 | +3.23% |
| 2025-08-04 | $72.19 | $69.79 | $2.40 | 208,631.0 | -1.91% |
| 2025-08-01 | $71.92 | $70.33 | $1.59 | 291,805.0 | -0.97% |
| 2025-07-31 | $73.32 | $71.49 | $1.83 | 316,466.0 | +0.21% |
| 2025-07-30 | $74.24 | $71.57 | $2.67 | 365,026.0 | -2.11% |
| 2025-07-29 | $76.45 | $72.40 | $4.05 | 482,080.0 | -3.40% |
| 2025-07-28 | $79.35 | $76.17 | $3.17 | 274,323.0 | -3.11% |
| 2025-07-25 | $80.10 | $75.64 | $4.46 | 350,986.0 | +4.48% |
| 2025-07-24 | $82.35 | $75.34 | $7.01 | 437,569.0 | -5.65% |
| 2025-07-23 | $80.42 | $79.55 | $0.87 | 215,515.0 | +2.70% |
| 2025-07-22 | $78.43 | $76.67 | $1.76 | 222,180.0 | +0.87% |
| 2025-07-21 | $78.04 | $75.84 | $2.20 | 129,351.0 | +0.31% |
| 2025-07-18 | $77.05 | $75.76 | $1.29 | 219,743.0 | +0.84% |
| 2025-07-17 | $83.27 | $76.07 | $7.20 | 510,953.0 | -10.41% |
| 2025-07-16 | $86.42 | $84.39 | $2.03 | 197,809.0 | +0.38% |
Sonic Automotive Inc-Aktien (SAH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sonic Automotive Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sonic Automotive Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $81.51 | $69.79 | $11.72 | 2,423,826.0 | +9.63% |
| 2025-07 | $89.62 | $71.49 | $18.13 | 5,901,095.0 | -9.48% |
| 2025-06 | $82.53 | $68.36 | $14.17 | 3,702,951.0 | +14.30% |
| 2025-05 | $71.80 | $60.88 | $10.92 | 3,903,749.0 | +15.17% |
| 2025-04 | $64.22 | $52.00 | $12.22 | 6,218,286.0 | +6.60% |
| 2025-03 | $69.09 | $53.50 | $15.59 | 5,363,028.0 | -16.43% |
| 2025-02 | $76.78 | $67.31 | $9.47 | 3,886,997.0 | -8.20% |
| 2025-01 | $75.67 | $61.92 | $13.75 | 3,284,579.0 | +17.21% |
Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $69.78 | $62.16 | $7.62 | 2,223,990.0 | -8.43% |
| 2024-11 | $70.88 | $56.74 | $14.13 | 3,279,816.0 | +21.88% |
| 2024-10 | $60.55 | $52.59 | $7.96 | 3,667,811.0 | -2.99% |
| 2024-09 | $61.53 | $52.56 | $8.97 | 3,425,552.0 | -6.19% |
| 2024-08 | $63.77 | $53.89 | $9.88 | 4,123,635.0 | +4.70% |
| 2024-07 | $61.46 | $51.27 | $10.19 | 3,432,148.0 | +9.31% |
| 2024-06 | $60.08 | $53.08 | $7.00 | 3,283,690.0 | -3.88% |
| 2024-05 | $60.59 | $54.58 | $6.01 | 3,581,317.0 | -2.02% |
| 2024-04 | $64.68 | $47.82 | $16.86 | 5,727,811.0 | +1.58% |
| 2024-03 | $57.44 | $50.82 | $6.62 | 3,955,666.0 | +8.46% |
| 2024-02 | $60.24 | $49.80 | $10.44 | 5,598,256.0 | +3.84% |
| 2024-01 | $57.30 | $48.91 | $8.39 | 3,443,906.0 | -10.05% |
Sonic Automotive Inc-Aktien (SAH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $58.69 | $48.37 | $10.32 | 4,446,683.0 | +9.64% |
| 2023-11 | $56.25 | $47.09 | $9.16 | 4,589,521.0 | +7.15% |
| 2023-10 | $51.15 | $41.19 | $9.96 | 6,564,579.0 | +0.19% |
| 2023-09 | $54.16 | $47.06 | $7.10 | 5,240,284.0 | -10.43% |
| 2023-08 | $54.06 | $47.45 | $6.61 | 6,143,186.0 | +11.34% |
| 2023-07 | $54.75 | $47.21 | $7.54 | 5,245,901.0 | +0.46% |
| 2023-06 | $50.37 | $41.02 | $9.35 | 5,844,841.0 | +15.03% |
| 2023-05 | $46.50 | $39.02 | $7.48 | 7,422,635.0 | -6.92% |
| 2023-04 | $54.97 | $44.26 | $10.71 | 5,968,553.0 | -18.07% |
| 2023-03 | $60.20 | $49.04 | $11.16 | 10,893,253.0 | -4.48% |
| 2023-02 | $62.26 | $53.30 | $8.95 | 7,785,040.0 | +5.92% |
| 2023-01 | $54.12 | $46.51 | $7.61 | 4,967,479.0 | +9.01% |
1.84%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):