Holen Sie sich die Stockscreener-App
366.96
0.07%
0.27
Saia Inc-Aktien (SAIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $376.3 | $362.2 | $14.13 | 432,571.0 | +0.07% |
| 2026-01-08 | $367.8 | $346.6 | $21.22 | 438,758.0 | +2.52% |
| 2026-01-07 | $369.8 | $354.4 | $15.41 | 437,471.0 | -2.17% |
| 2026-01-06 | $368.4 | $357.4 | $10.96 | 870,425.0 | +3.57% |
| 2026-01-05 | $358.2 | $332.6 | $25.59 | 508,763.0 | +4.70% |
| 2026-01-02 | $337.5 | $323.1 | $14.44 | 257,817.0 | +3.26% |
| 2025-12-31 | $333.2 | $325.8 | $7.48 | 287,308.0 | -1.75% |
| 2025-12-30 | $333.4 | $327.4 | $5.95 | 379,041.0 | +0.30% |
| 2025-12-29 | $334.4 | $324.9 | $9.53 | 353,158.0 | +0.10% |
| 2025-12-26 | $331.1 | $325.7 | $5.43 | 166,772.0 | +0.33% |
| 2025-12-24 | $331.0 | $323.1 | $7.90 | 154,279.0 | +0.50% |
| 2025-12-23 | $333.5 | $325.5 | $7.99 | 291,431.0 | -0.70% |
| 2025-12-22 | $331.6 | $319.3 | $12.29 | 455,173.0 | +3.23% |
| 2025-12-19 | $329.1 | $316.1 | $12.95 | 861,586.0 | -2.66% |
| 2025-12-18 | $336.6 | $325.9 | $10.72 | 594,856.0 | +0.32% |
| 2025-12-17 | $340.4 | $327.6 | $12.80 | 400,746.0 | -3.46% |
| 2025-12-16 | $344.7 | $334.8 | $9.90 | 379,930.0 | +0.06% |
| 2025-12-15 | $345.8 | $334.3 | $11.58 | 430,612.0 | -1.59% |
| 2025-12-12 | $349.2 | $339.1 | $10.11 | 436,825.0 | +0.40% |
| 2025-12-11 | $358.5 | $340.0 | $18.50 | 628,706.0 | -1.24% |
Saia Inc-Aktien (SAIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saia Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saia Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saia Inc-Aktien (SAIA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $376.3 | $323.1 | $53.22 | 3,378,376.0 | +12.39% |
Saia Inc-Aktien (SAIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $358.5 | $276.7 | $81.81 | 10,438,179.0 | +18.04% |
| 2025-11 | $291.6 | $249.3 | $42.25 | 8,090,312.0 | -3.74% |
| 2025-10 | $325.6 | $266.1 | $59.57 | 13,159,071.0 | -2.29% |
| 2025-09 | $330.0 | $280.9 | $49.09 | 10,530,994.0 | +0.98% |
| 2025-08 | $324.1 | $278.2 | $45.90 | 11,407,249.0 | -1.91% |
| 2025-07 | $355.0 | $271.3 | $83.75 | 15,224,595.0 | +10.31% |
| 2025-06 | $279.0 | $248.4 | $30.63 | 15,070,260.0 | +3.62% |
| 2025-05 | $305.4 | $231.7 | $73.69 | 14,406,636.0 | +8.36% |
| 2025-04 | $386.0 | $229.1 | $156.9 | 22,262,979.0 | -30.17% |
| 2025-03 | $419.7 | $342.7 | $77.00 | 11,086,114.0 | -14.66% |
| 2025-02 | $538.0 | $387.6 | $150.4 | 9,202,791.0 | -14.72% |
| 2025-01 | $508.7 | $440.0 | $68.69 | 6,642,687.0 | +5.35% |
Saia Inc-Aktien (SAIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $581.1 | $451.5 | $129.6 | 7,135,347.0 | -19.27% |
| 2024-11 | $624.5 | $476.1 | $148.5 | 6,483,244.0 | +16.47% |
| 2024-10 | $507.2 | $410.9 | $96.30 | 8,825,716.0 | +11.74% |
| 2024-09 | $465.7 | $372.2 | $93.49 | 6,926,887.0 | +16.35% |
| 2024-08 | $425.2 | $358.9 | $66.31 | 7,674,170.0 | -10.06% |
| 2024-07 | $510.8 | $381.7 | $129.0 | 12,396,775.0 | -11.90% |
| 2024-06 | $479.8 | $396.7 | $83.15 | 8,044,640.0 | +15.83% |
| 2024-05 | $428.0 | $370.6 | $57.35 | 10,513,040.0 | +3.19% |
| 2024-04 | $605.9 | $396.0 | $209.9 | 9,809,408.0 | -32.17% |
| 2024-03 | $628.3 | $551.7 | $76.68 | 5,453,404.0 | +1.67% |
| 2024-02 | $581.5 | $441.2 | $140.3 | 7,018,035.0 | +27.70% |
| 2024-01 | $472.1 | $414.2 | $57.93 | 4,988,189.0 | +2.82% |
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):