Holen Sie sich die Stockscreener-App
321.00
1.66%
5.25
Handel nachbörslich:
321.00
Saia Inc-Aktien (SAIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $322.0 | $310.0 | $11.97 | 556,912.0 | +1.66% |
| 2026-03-12 | $338.0 | $314.6 | $23.42 | 944,084.0 | -7.52% |
| 2026-03-11 | $353.3 | $336.7 | $16.60 | 534,872.0 | -4.11% |
| 2026-03-10 | $374.4 | $353.7 | $20.74 | 711,242.0 | -3.46% |
| 2026-03-09 | $369.6 | $338.4 | $31.22 | 1,010,696.0 | +2.50% |
| 2026-03-06 | $386.1 | $352.3 | $33.77 | 858,192.0 | -9.29% |
| 2026-03-05 | $411.9 | $390.5 | $21.41 | 572,008.0 | -4.30% |
| 2026-03-04 | $430.1 | $409.7 | $20.43 | 605,057.0 | +0.09% |
| 2026-03-03 | $415.7 | $391.2 | $24.55 | 429,170.0 | +1.54% |
| 2026-03-02 | $417.2 | $394.9 | $22.33 | 579,278.0 | +0.59% |
| 2026-02-27 | $410.5 | $397.4 | $13.04 | 471,089.0 | +0.30% |
| 2026-02-26 | $405.5 | $385.9 | $19.56 | 509,898.0 | +5.16% |
| 2026-02-25 | $404.4 | $380.0 | $24.43 | 814,350.0 | -4.29% |
| 2026-02-24 | $408.2 | $385.8 | $22.41 | 290,647.0 | +1.15% |
| 2026-02-23 | $410.6 | $389.6 | $21.00 | 522,937.0 | -3.55% |
| 2026-02-20 | $414.4 | $388.2 | $26.17 | 415,635.0 | +4.83% |
| 2026-02-19 | $395.3 | $387.9 | $7.36 | 249,638.0 | +0.59% |
| 2026-02-18 | $394.5 | $381.2 | $13.24 | 277,621.0 | +0.51% |
| 2026-02-17 | $394.4 | $383.9 | $10.49 | 403,068.0 | +0.89% |
| 2026-02-13 | $390.1 | $379.6 | $10.50 | 564,895.0 | +1.54% |
| 2026-02-12 | $396.4 | $357.6 | $38.81 | 821,809.0 | -2.47% |
| 2026-02-11 | $404.1 | $385.3 | $18.81 | 645,077.0 | +1.84% |
Saia Inc-Aktien (SAIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saia Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saia Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saia Inc-Aktien (SAIA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $430.1 | $310.0 | $120.1 | 7,358,423.0 | -20.82% |
| 2026-02 | $417.9 | $334.9 | $82.98 | 12,113,521.0 | +21.06% |
| 2026-01 | $376.3 | $323.1 | $53.22 | 9,455,244.0 | +2.56% |
Saia Inc-Aktien (SAIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $358.5 | $276.7 | $81.81 | 10,438,179.0 | +18.04% |
| 2025-11 | $291.6 | $249.3 | $42.25 | 8,090,312.0 | -3.74% |
| 2025-10 | $325.6 | $266.1 | $59.57 | 13,159,071.0 | -2.29% |
| 2025-09 | $330.0 | $280.9 | $49.09 | 10,530,994.0 | +0.98% |
| 2025-08 | $324.1 | $278.2 | $45.90 | 11,407,249.0 | -1.91% |
| 2025-07 | $355.0 | $271.3 | $83.75 | 15,224,595.0 | +10.31% |
| 2025-06 | $279.0 | $248.4 | $30.63 | 15,070,260.0 | +3.62% |
| 2025-05 | $305.4 | $231.7 | $73.69 | 14,406,636.0 | +8.36% |
| 2025-04 | $386.0 | $229.1 | $156.9 | 22,262,979.0 | -30.17% |
| 2025-03 | $419.7 | $342.7 | $77.00 | 11,086,114.0 | -14.66% |
| 2025-02 | $538.0 | $387.6 | $150.4 | 9,202,791.0 | -14.72% |
| 2025-01 | $508.7 | $440.0 | $68.69 | 6,642,687.0 | +5.35% |
Saia Inc-Aktien (SAIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $581.1 | $451.5 | $129.6 | 7,135,347.0 | -19.27% |
| 2024-11 | $624.5 | $476.1 | $148.5 | 6,483,244.0 | +16.47% |
| 2024-10 | $507.2 | $410.9 | $96.30 | 8,825,716.0 | +11.74% |
| 2024-09 | $465.7 | $372.2 | $93.49 | 6,926,887.0 | +16.35% |
| 2024-08 | $425.2 | $358.9 | $66.31 | 7,674,170.0 | -10.06% |
| 2024-07 | $510.8 | $381.7 | $129.0 | 12,396,775.0 | -11.90% |
| 2024-06 | $479.8 | $396.7 | $83.15 | 8,044,640.0 | +15.83% |
| 2024-05 | $428.0 | $370.6 | $57.35 | 10,513,040.0 | +3.19% |
| 2024-04 | $605.9 | $396.0 | $209.9 | 9,809,408.0 | -32.17% |
| 2024-03 | $628.3 | $551.7 | $76.68 | 5,453,404.0 | +1.67% |
| 2024-02 | $581.5 | $441.2 | $140.3 | 7,018,035.0 | +27.70% |
| 2024-01 | $472.1 | $414.2 | $57.93 | 4,988,189.0 | +2.82% |
0.15%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):