Holen Sie sich die Stockscreener-App
201.81
2.89%
-6.01
Handel nachbörslich:
218.00
16.19
+8.02%
Boston Beer Co Inc-Aktien (SAM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $208.5 | $201.8 | $6.69 | 218,497.0 | -2.89% |
| 2025-07-23 | $207.9 | $205.4 | $2.46 | 192,874.0 | +1.80% |
| 2025-07-22 | $204.2 | $195.0 | $9.22 | 248,481.0 | +5.10% |
| 2025-07-21 | $195.2 | $192.8 | $2.46 | 217,080.0 | +1.04% |
| 2025-07-18 | $199.5 | $189.9 | $9.62 | 178,243.0 | -1.21% |
| 2025-07-17 | $194.9 | $192.5 | $2.35 | 123,916.0 | +1.23% |
| 2025-07-16 | $192.7 | $188.9 | $3.85 | 145,079.0 | +0.45% |
| 2025-07-15 | $193.9 | $190.8 | $3.10 | 255,670.0 | -0.32% |
| 2025-07-14 | $195.1 | $187.0 | $8.11 | 262,182.0 | -1.53% |
| 2025-07-11 | $196.4 | $193.9 | $2.49 | 271,875.0 | -1.36% |
| 2025-07-10 | $200.5 | $193.6 | $6.96 | 321,178.0 | +1.95% |
| 2025-07-09 | $200.0 | $191.4 | $8.56 | 304,568.0 | -2.24% |
| 2025-07-08 | $200.8 | $195.8 | $4.99 | 216,343.0 | -0.15% |
| 2025-07-07 | $203.8 | $196.1 | $7.67 | 289,610.0 | -1.22% |
| 2025-07-03 | $208.0 | $200.3 | $7.74 | 223,970.0 | -2.05% |
| 2025-07-02 | $206.1 | $199.3 | $6.75 | 271,746.0 | +2.83% |
| 2025-07-01 | $204.5 | $190.4 | $14.04 | 623,447.0 | +4.63% |
| 2025-06-30 | $192.7 | $186.7 | $5.94 | 489,291.0 | +0.34% |
| 2025-06-27 | $191.0 | $187.5 | $3.48 | 316,313.0 | +1.66% |
| 2025-06-26 | $190.2 | $185.3 | $4.85 | 304,166.0 | -0.61% |
| 2025-06-25 | $197.6 | $188.2 | $9.35 | 250,499.0 | -4.36% |
| 2025-06-24 | $199.0 | $195.7 | $3.38 | 206,230.0 | -0.45% |
Boston Beer Co Inc-Aktien (SAM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boston Beer Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boston Beer Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Boston Beer Co Inc-Aktien (SAM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $208.5 | $187.0 | $21.50 | 4,583,256.0 | +5.76% |
| 2025-06 | $228.7 | $185.3 | $43.36 | 5,299,041.0 | -16.98% |
| 2025-05 | $251.1 | $227.6 | $23.43 | 2,744,642.0 | -6.49% |
| 2025-04 | $260.0 | $225.9 | $34.10 | 4,322,133.0 | +2.91% |
| 2025-03 | $253.2 | $215.1 | $38.15 | 4,500,643.0 | -2.02% |
| 2025-02 | $250.5 | $222.3 | $28.22 | 4,514,245.0 | -2.75% |
| 2025-01 | $302.7 | $243.2 | $59.48 | 3,720,955.0 | -16.44% |
Boston Beer Co Inc-Aktien (SAM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $324.0 | $292.3 | $31.68 | 1,857,784.0 | -5.72% |
| 2024-11 | $329.5 | $291.8 | $37.73 | 2,211,179.0 | +8.65% |
| 2024-10 | $306.7 | $267.7 | $39.00 | 3,051,666.0 | +0.67% |
| 2024-09 | $296.3 | $263.5 | $32.84 | 2,661,568.0 | +6.41% |
| 2024-08 | $286.4 | $264.0 | $22.44 | 2,204,844.0 | -3.03% |
| 2024-07 | $305.0 | $262.0 | $43.01 | 2,951,591.0 | -8.14% |
| 2024-06 | $306.2 | $281.9 | $24.25 | 3,667,100.0 | -2.75% |
| 2024-05 | $339.8 | $254.4 | $85.37 | 6,418,508.0 | +12.66% |
| 2024-04 | $318.0 | $274.8 | $43.22 | 3,539,439.0 | -8.54% |
| 2024-03 | $312.9 | $287.3 | $25.53 | 2,945,161.0 | -1.21% |
| 2024-02 | $371.6 | $300.2 | $71.49 | 3,066,016.0 | -11.78% |
| 2024-01 | $368.8 | $325.3 | $43.47 | 2,614,837.0 | +1.06% |
Boston Beer Co Inc-Aktien (SAM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $363.5 | $341.5 | $21.98 | 1,771,878.0 | -2.58% |
| 2023-11 | $356.1 | $325.4 | $30.73 | 2,025,373.0 | +6.23% |
| 2023-10 | $395.5 | $313.2 | $82.35 | 2,950,982.0 | -14.27% |
| 2023-09 | $392.9 | $358.1 | $34.83 | 1,875,353.0 | +6.59% |
| 2023-08 | $374.5 | $349.5 | $24.98 | 2,218,619.0 | -1.62% |
| 2023-07 | $378.0 | $296.3 | $81.72 | 3,681,633.0 | +20.43% |
| 2023-06 | $344.0 | $306.8 | $37.22 | 2,269,003.0 | -8.61% |
| 2023-05 | $343.4 | $300.7 | $42.77 | 2,507,963.0 | +6.30% |
| 2023-04 | $331.7 | $308.7 | $22.98 | 2,330,211.0 | -3.40% |
| 2023-03 | $333.6 | $303.2 | $30.44 | 2,859,258.0 | +1.51% |
| 2023-02 | $420.5 | $322.5 | $97.95 | 4,150,659.0 | -16.68% |
| 2023-01 | $394.1 | $310.1 | $83.99 | 2,526,851.0 | +17.93% |
1.86%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):