201.81
price down icon2.89%   -6.01
after-market Handel nachbörslich: 218.00 16.19 +8.02%
loading

Boston Beer Co Inc-Aktien (SAM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $208.5 $201.8 $6.69 218,497.0 -2.89%
2025-07-23 $207.9 $205.4 $2.46 192,874.0 +1.80%
2025-07-22 $204.2 $195.0 $9.22 248,481.0 +5.10%
2025-07-21 $195.2 $192.8 $2.46 217,080.0 +1.04%
2025-07-18 $199.5 $189.9 $9.62 178,243.0 -1.21%
2025-07-17 $194.9 $192.5 $2.35 123,916.0 +1.23%
2025-07-16 $192.7 $188.9 $3.85 145,079.0 +0.45%
2025-07-15 $193.9 $190.8 $3.10 255,670.0 -0.32%
2025-07-14 $195.1 $187.0 $8.11 262,182.0 -1.53%
2025-07-11 $196.4 $193.9 $2.49 271,875.0 -1.36%
2025-07-10 $200.5 $193.6 $6.96 321,178.0 +1.95%
2025-07-09 $200.0 $191.4 $8.56 304,568.0 -2.24%
2025-07-08 $200.8 $195.8 $4.99 216,343.0 -0.15%
2025-07-07 $203.8 $196.1 $7.67 289,610.0 -1.22%
2025-07-03 $208.0 $200.3 $7.74 223,970.0 -2.05%
2025-07-02 $206.1 $199.3 $6.75 271,746.0 +2.83%
2025-07-01 $204.5 $190.4 $14.04 623,447.0 +4.63%
2025-06-30 $192.7 $186.7 $5.94 489,291.0 +0.34%
2025-06-27 $191.0 $187.5 $3.48 316,313.0 +1.66%
2025-06-26 $190.2 $185.3 $4.85 304,166.0 -0.61%
2025-06-25 $197.6 $188.2 $9.35 250,499.0 -4.36%
2025-06-24 $199.0 $195.7 $3.38 206,230.0 -0.45%

Boston Beer Co Inc-Aktien (SAM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Boston Beer Co Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Boston Beer Co Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Boston Beer Co Inc-Aktien (SAM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $208.5 $187.0 $21.50 4,583,256.0 +5.76%
2025-06 $228.7 $185.3 $43.36 5,299,041.0 -16.98%
2025-05 $251.1 $227.6 $23.43 2,744,642.0 -6.49%
2025-04 $260.0 $225.9 $34.10 4,322,133.0 +2.91%
2025-03 $253.2 $215.1 $38.15 4,500,643.0 -2.02%
2025-02 $250.5 $222.3 $28.22 4,514,245.0 -2.75%
2025-01 $302.7 $243.2 $59.48 3,720,955.0 -16.44%

Boston Beer Co Inc-Aktien (SAM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $324.0 $292.3 $31.68 1,857,784.0 -5.72%
2024-11 $329.5 $291.8 $37.73 2,211,179.0 +8.65%
2024-10 $306.7 $267.7 $39.00 3,051,666.0 +0.67%
2024-09 $296.3 $263.5 $32.84 2,661,568.0 +6.41%
2024-08 $286.4 $264.0 $22.44 2,204,844.0 -3.03%
2024-07 $305.0 $262.0 $43.01 2,951,591.0 -8.14%
2024-06 $306.2 $281.9 $24.25 3,667,100.0 -2.75%
2024-05 $339.8 $254.4 $85.37 6,418,508.0 +12.66%
2024-04 $318.0 $274.8 $43.22 3,539,439.0 -8.54%
2024-03 $312.9 $287.3 $25.53 2,945,161.0 -1.21%
2024-02 $371.6 $300.2 $71.49 3,066,016.0 -11.78%
2024-01 $368.8 $325.3 $43.47 2,614,837.0 +1.06%

Boston Beer Co Inc-Aktien (SAM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $363.5 $341.5 $21.98 1,771,878.0 -2.58%
2023-11 $356.1 $325.4 $30.73 2,025,373.0 +6.23%
2023-10 $395.5 $313.2 $82.35 2,950,982.0 -14.27%
2023-09 $392.9 $358.1 $34.83 1,875,353.0 +6.59%
2023-08 $374.5 $349.5 $24.98 2,218,619.0 -1.62%
2023-07 $378.0 $296.3 $81.72 3,681,633.0 +20.43%
2023-06 $344.0 $306.8 $37.22 2,269,003.0 -8.61%
2023-05 $343.4 $300.7 $42.77 2,507,963.0 +6.30%
2023-04 $331.7 $308.7 $22.98 2,330,211.0 -3.40%
2023-03 $333.6 $303.2 $30.44 2,859,258.0 +1.51%
2023-02 $420.5 $322.5 $97.95 4,150,659.0 -16.68%
2023-01 $394.1 $310.1 $83.99 2,526,851.0 +17.93%
beverages_brewers CCU
$12.16
price down icon 1.86%
beverages_brewers TAP
$50.87
price down icon 2.32%
beverages_brewers FMX
$97.84
price up icon 0.27%
beverages_brewers STZ
$175.64
price down icon 0.26%
$2.42
price down icon 0.41%
Kapitalisierung:     |  Volumen (24h):