Holen Sie sich die Stockscreener-App
15.20
1.81%
-0.28
Handel nachbörslich:
15.20
Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $15.52 | $15.17 | $0.35 | 38,993.0 | -1.81% |
| 2025-12-11 | $15.51 | $15.30 | $0.21 | 38,990.0 | +1.24% |
| 2025-12-10 | $15.57 | $14.75 | $0.82 | 57,338.0 | +2.62% |
| 2025-12-09 | $15.10 | $14.66 | $0.4399 | 30,794.0 | +2.62% |
| 2025-12-08 | $14.85 | $14.48 | $0.37 | 31,624.0 | -1.16% |
| 2025-12-05 | $15.23 | $14.51 | $0.7176 | 54,959.0 | -1.94% |
| 2025-12-04 | $15.16 | $14.88 | $0.285 | 24,628.0 | +0.94% |
| 2025-12-03 | $14.95 | $14.28 | $0.6756 | 40,454.0 | +2.49% |
| 2025-12-02 | $14.87 | $13.77 | $1.10 | 69,950.0 | +6.08% |
| 2025-12-01 | $13.90 | $13.64 | $0.26 | 30,863.0 | -1.09% |
| 2025-11-28 | $13.90 | $13.60 | $0.30 | 18,871.0 | +0.44% |
| 2025-11-26 | $13.76 | $13.43 | $0.33 | 50,195.0 | +2.31% |
| 2025-11-25 | $13.70 | $13.38 | $0.32 | 34,419.0 | +0.83% |
| 2025-11-24 | $13.56 | $13.32 | $0.24 | 38,717.0 | -0.60% |
| 2025-11-21 | $13.65 | $13.35 | $0.30 | 39,623.0 | +0.83% |
| 2025-11-20 | $13.79 | $13.22 | $0.565 | 27,696.0 | -1.48% |
| 2025-11-19 | $13.69 | $13.35 | $0.34 | 33,626.0 | -0.44% |
| 2025-11-18 | $13.74 | $13.41 | $0.33 | 25,824.0 | +0.82% |
| 2025-11-17 | $13.90 | $13.42 | $0.48 | 37,065.0 | -2.75% |
| 2025-11-14 | $14.03 | $13.74 | $0.285 | 32,812.0 | -0.86% |
| 2025-11-13 | $14.32 | $13.91 | $0.4084 | 28,358.0 | -1.41% |
Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silvercrest Asset Management Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silvercrest Asset Management Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.57 | $13.64 | $1.93 | 457,586.0 | +10.14% |
| 2025-11 | $14.63 | $13.22 | $1.41 | 615,936.0 | -2.40% |
| 2025-10 | $15.63 | $13.99 | $1.64 | 609,654.0 | -10.22% |
| 2025-09 | $16.56 | $15.57 | $0.99 | 585,134.0 | -3.90% |
| 2025-08 | $16.99 | $15.31 | $1.68 | 499,662.0 | +0.18% |
| 2025-07 | $16.88 | $15.91 | $0.97 | 514,362.0 | +3.15% |
| 2025-06 | $16.21 | $14.37 | $1.84 | 1,468,398.0 | +9.23% |
| 2025-05 | $16.23 | $13.54 | $2.69 | 1,673,465.0 | -5.10% |
| 2025-04 | $16.61 | $14.26 | $2.34 | 1,642,036.0 | -6.48% |
| 2025-03 | $18.35 | $15.97 | $2.38 | 731,695.0 | -9.76% |
| 2025-02 | $19.04 | $17.86 | $1.17 | 332,061.0 | -2.00% |
| 2025-01 | $18.86 | $17.20 | $1.66 | 426,308.0 | +0.60% |
Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $17.34 | $1.86 | 535,059.0 | +0.55% |
| 2024-11 | $18.77 | $16.16 | $2.61 | 452,831.0 | +5.22% |
| 2024-10 | $18.09 | $16.30 | $1.79 | 364,403.0 | +1.10% |
| 2024-09 | $17.32 | $15.36 | $1.96 | 464,173.0 | +6.42% |
| 2024-08 | $17.68 | $14.81 | $2.87 | 411,082.0 | -8.63% |
| 2024-07 | $17.84 | $14.70 | $3.14 | 800,532.0 | +13.73% |
| 2024-06 | $15.94 | $14.69 | $1.25 | 646,545.0 | +2.03% |
| 2024-05 | $16.00 | $14.15 | $1.85 | 790,547.0 | +4.30% |
| 2024-04 | $15.66 | $13.93 | $1.73 | 610,717.0 | -7.34% |
| 2024-03 | $17.54 | $14.38 | $3.16 | 489,251.0 | -5.72% |
| 2024-02 | $17.21 | $15.81 | $1.40 | 332,620.0 | +0.54% |
| 2024-01 | $17.92 | $16.26 | $1.66 | 419,220.0 | -1.88% |
Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.95 | $15.52 | $2.43 | 632,086.0 | +9.11% |
| 2023-11 | $18.13 | $15.34 | $2.79 | 435,219.0 | -12.23% |
| 2023-10 | $17.90 | $15.32 | $2.58 | 804,480.0 | +11.85% |
| 2023-09 | $19.65 | $15.45 | $4.20 | 586,613.0 | -17.64% |
| 2023-08 | $20.99 | $18.89 | $2.10 | 602,583.0 | -7.53% |
| 2023-07 | $23.20 | $19.46 | $3.73 | 515,968.0 | +2.91% |
| 2023-06 | $21.30 | $18.67 | $2.63 | 752,953.0 | +3.47% |
| 2023-05 | $19.82 | $17.25 | $2.57 | 509,147.0 | +4.48% |
| 2023-04 | $19.26 | $17.14 | $2.12 | 354,808.0 | +3.03% |
| 2023-03 | $18.39 | $14.94 | $3.45 | 813,579.0 | +2.19% |
| 2023-02 | $20.22 | $17.16 | $3.06 | 389,604.0 | -5.87% |
| 2023-01 | $19.22 | $16.48 | $2.74 | 426,652.0 | +0.69% |
0.04%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):