Holen Sie sich die Stockscreener-App
13.18
3.51%
-0.48
Handel nachbörslich:
13.18
Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $13.49 | $13.02 | $0.47 | 92,317.0 | -3.51% |
| 2026-04-02 | $13.66 | $13.02 | $0.64 | 44,648.0 | +2.09% |
| 2026-04-01 | $13.89 | $13.33 | $0.56 | 36,462.0 | -0.45% |
| 2026-03-31 | $13.98 | $13.14 | $0.845 | 124,220.0 | -1.18% |
| 2026-03-30 | $14.56 | $13.49 | $1.07 | 106,634.0 | +1.95% |
| 2026-03-27 | $13.63 | $13.06 | $0.5714 | 54,270.0 | +0.23% |
| 2026-03-26 | $13.40 | $13.12 | $0.285 | 26,707.0 | +0.60% |
| 2026-03-25 | $13.33 | $13.09 | $0.24 | 26,927.0 | +0.23% |
| 2026-03-24 | $14.34 | $13.20 | $1.14 | 25,500.0 | -3.83% |
| 2026-03-23 | $13.97 | $13.55 | $0.42 | 29,256.0 | +2.81% |
| 2026-03-20 | $13.87 | $13.20 | $0.67 | 89,453.0 | +0.34% |
| 2026-03-19 | $13.39 | $13.00 | $0.39 | 34,364.0 | +2.03% |
| 2026-03-18 | $13.86 | $13.02 | $0.835 | 36,243.0 | -2.98% |
| 2026-03-17 | $14.21 | $13.17 | $1.04 | 33,329.0 | -4.95% |
| 2026-03-16 | $14.56 | $14.13 | $0.43 | 26,429.0 | -0.56% |
| 2026-03-13 | $14.52 | $13.88 | $0.6433 | 20,459.0 | -1.63% |
| 2026-03-12 | $14.85 | $14.40 | $0.45 | 18,303.0 | -2.99% |
| 2026-03-11 | $15.10 | $14.13 | $0.97 | 32,259.0 | +1.29% |
| 2026-03-10 | $15.15 | $14.61 | $0.5399 | 16,126.0 | -1.01% |
| 2026-03-09 | $15.05 | $14.30 | $0.75 | 20,154.0 | -1.59% |
Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Silvercrest Asset Management Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAMG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Silvercrest Asset Management Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $13.89 | $13.02 | $0.87 | 265,744.0 | -1.93% |
| 2026-03 | $15.66 | $13.00 | $2.66 | 835,906.0 | -11.61% |
| 2026-02 | $15.68 | $14.24 | $1.44 | 541,916.0 | +3.15% |
| 2026-01 | $16.16 | $14.35 | $1.81 | 684,160.0 | -2.96% |
Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.58 | $13.64 | $1.94 | 980,407.0 | +10.94% |
| 2025-11 | $14.63 | $13.22 | $1.41 | 615,936.0 | -2.40% |
| 2025-10 | $15.63 | $13.99 | $1.64 | 609,654.0 | -10.22% |
| 2025-09 | $16.56 | $15.57 | $0.99 | 585,134.0 | -3.90% |
| 2025-08 | $16.99 | $15.31 | $1.68 | 499,662.0 | +0.18% |
| 2025-07 | $16.88 | $15.91 | $0.97 | 514,362.0 | +3.15% |
| 2025-06 | $16.21 | $14.37 | $1.84 | 1,468,398.0 | +9.23% |
| 2025-05 | $16.23 | $13.54 | $2.69 | 1,673,465.0 | -5.10% |
| 2025-04 | $16.61 | $14.26 | $2.34 | 1,642,036.0 | -6.48% |
| 2025-03 | $18.35 | $15.97 | $2.38 | 731,695.0 | -9.76% |
| 2025-02 | $19.04 | $17.86 | $1.17 | 332,061.0 | -2.00% |
| 2025-01 | $18.86 | $17.20 | $1.66 | 426,308.0 | +0.60% |
Silvercrest Asset Management Group Inc-Aktien (SAMG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.20 | $17.34 | $1.86 | 535,059.0 | +0.55% |
| 2024-11 | $18.77 | $16.16 | $2.61 | 452,831.0 | +5.22% |
| 2024-10 | $18.09 | $16.30 | $1.79 | 364,403.0 | +1.10% |
| 2024-09 | $17.32 | $15.36 | $1.96 | 464,173.0 | +6.42% |
| 2024-08 | $17.68 | $14.81 | $2.87 | 411,082.0 | -8.63% |
| 2024-07 | $17.84 | $14.70 | $3.14 | 800,532.0 | +13.73% |
| 2024-06 | $15.94 | $14.69 | $1.25 | 646,545.0 | +2.03% |
| 2024-05 | $16.00 | $14.15 | $1.85 | 790,547.0 | +4.30% |
| 2024-04 | $15.66 | $13.93 | $1.73 | 610,717.0 | -7.34% |
| 2024-03 | $17.54 | $14.38 | $3.16 | 489,251.0 | -5.72% |
| 2024-02 | $17.21 | $15.81 | $1.40 | 332,620.0 | +0.54% |
| 2024-01 | $17.92 | $16.26 | $1.66 | 419,220.0 | -1.88% |
0.75%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):