Holen Sie sich die Stockscreener-App
38.55
0.67%
-0.26
Handel nachbörslich:
38.55
Strategas Macro Thematic Opportunities Etf-Aktien (SAMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $38.93 | $38.34 | $0.5849 | 34,821.0 | -0.67% |
| 2025-12-11 | $38.81 | $38.19 | $0.62 | 37,317.0 | +1.89% |
| 2025-12-10 | $38.33 | $37.70 | $0.63 | 24,655.0 | +1.20% |
| 2025-12-09 | $37.73 | $37.63 | $0.10 | 38,910.0 | +0.08% |
| 2025-12-08 | $37.86 | $37.47 | $0.39 | 38,399.0 | -0.24% |
| 2025-12-05 | $37.88 | $37.59 | $0.2899 | 28,385.0 | -0.24% |
| 2025-12-04 | $37.93 | $37.56 | $0.3649 | 83,708.0 | +0.43% |
| 2025-12-03 | $37.71 | $37.37 | $0.34 | 210,587.0 | +0.64% |
| 2025-12-02 | $37.55 | $37.28 | $0.2605 | 21,780.0 | +0.21% |
| 2025-12-01 | $37.55 | $37.30 | $0.2501 | 26,202.0 | -1.01% |
| 2025-11-28 | $37.70 | $37.54 | $0.16 | 5,398.0 | +0.59% |
| 2025-11-26 | $37.55 | $37.36 | $0.19 | 34,517.0 | +0.73% |
| 2025-11-25 | $37.22 | $36.63 | $0.59 | 47,061.0 | +1.03% |
| 2025-11-24 | $36.85 | $36.40 | $0.4522 | 67,247.0 | +1.60% |
| 2025-11-21 | $36.48 | $35.66 | $0.82 | 91,291.0 | +0.81% |
| 2025-11-20 | $37.40 | $35.95 | $1.45 | 59,658.0 | -2.12% |
| 2025-11-19 | $37.03 | $36.60 | $0.4299 | 29,620.0 | +0.25% |
| 2025-11-18 | $36.88 | $36.34 | $0.54 | 35,651.0 | -0.08% |
| 2025-11-17 | $37.09 | $36.46 | $0.625 | 34,150.0 | -0.92% |
| 2025-11-14 | $37.32 | $36.51 | $0.8099 | 44,087.0 | -0.19% |
| 2025-11-13 | $37.76 | $37.00 | $0.76 | 47,640.0 | -2.22% |
Strategas Macro Thematic Opportunities Etf-Aktien (SAMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategas Macro Thematic Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategas Macro Thematic Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strategas Macro Thematic Opportunities Etf-Aktien (SAMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $38.93 | $37.28 | $1.64 | 579,585.0 | +2.28% |
| 2025-11 | $38.18 | $35.66 | $2.52 | 832,637.0 | -1.23% |
| 2025-10 | $39.64 | $37.12 | $2.52 | 2,387,717.0 | +2.39% |
| 2025-09 | $37.58 | $34.11 | $3.47 | 940,908.0 | +6.33% |
| 2025-08 | $35.92 | $34.07 | $1.85 | 978,955.0 | -1.49% |
| 2025-07 | $36.00 | $33.53 | $2.47 | 602,040.0 | +3.34% |
| 2025-06 | $34.84 | $32.23 | $2.61 | 725,338.0 | +6.05% |
| 2025-05 | $32.60 | $29.71 | $2.89 | 699,623.0 | +9.79% |
| 2025-04 | $29.63 | $26.13 | $3.50 | 657,843.0 | +1.29% |
| 2025-03 | $30.53 | $28.11 | $2.41 | 547,452.0 | -3.87% |
| 2025-02 | $33.08 | $29.65 | $3.43 | 483,549.0 | -3.03% |
| 2025-01 | $32.01 | $28.75 | $3.26 | 709,183.0 | +7.50% |
Strategas Macro Thematic Opportunities Etf-Aktien (SAMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.32 | $28.96 | $2.36 | 182,493.0 | -5.74% |
| 2024-11 | $31.16 | $27.75 | $3.41 | 246,917.0 | +12.01% |
| 2024-10 | $28.55 | $27.62 | $0.9263 | 85,964.0 | +0.21% |
| 2024-09 | $27.76 | $26.35 | $1.41 | 78,608.0 | +1.92% |
| 2024-08 | $27.23 | $25.10 | $2.13 | 132,181.0 | +3.30% |
| 2024-07 | $27.10 | $25.90 | $1.20 | 149,735.0 | +0.73% |
| 2024-06 | $26.59 | $25.39 | $1.20 | 104,802.0 | +2.15% |
| 2024-05 | $25.68 | $24.51 | $1.17 | 164,835.0 | +3.74% |
| 2024-04 | $25.73 | $24.48 | $1.25 | 125,464.0 | -2.70% |
| 2024-03 | $25.63 | $24.86 | $0.77 | 169,004.0 | +2.28% |
| 2024-02 | $24.86 | $23.80 | $1.06 | 157,211.0 | +4.43% |
| 2024-01 | $24.07 | $22.65 | $1.42 | 210,278.0 | +3.10% |
Strategas Macro Thematic Opportunities Etf-Aktien (SAMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.52 | $22.69 | $0.83 | 166,936.0 | -0.74% |
| 2023-11 | $23.31 | $22.35 | $0.96 | 98,006.0 | +4.36% |
| 2023-10 | $23.03 | $21.87 | $1.16 | 113,202.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):