Holen Sie sich die Stockscreener-App
35.36
0.06%
0.02
Handel nachbörslich:
35.36
Strategas Macro Thematic Opportunities Etf-Aktien (SAMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $35.47 | $35.19 | $0.2799 | 63,783.0 | +0.06% |
| 2025-08-14 | $35.52 | $35.18 | $0.34 | 29,138.0 | -0.31% |
| 2025-08-13 | $35.80 | $35.28 | $0.52 | 21,697.0 | -0.89% |
| 2025-08-12 | $35.77 | $35.52 | $0.2501 | 11,639.0 | +0.78% |
| 2025-08-11 | $35.71 | $35.48 | $0.23 | 48,002.0 | -0.33% |
| 2025-08-08 | $35.82 | $35.53 | $0.29 | 53,924.0 | +0.45% |
| 2025-08-07 | $35.87 | $35.29 | $0.58 | 39,948.0 | -0.73% |
| 2025-08-06 | $35.75 | $35.43 | $0.32 | 19,400.0 | +0.44% |
| 2025-08-05 | $35.76 | $35.33 | $0.43 | 29,020.0 | -0.06% |
| 2025-08-04 | $35.92 | $35.39 | $0.53 | 45,733.0 | +1.23% |
| 2025-08-01 | $35.47 | $34.63 | $0.8421 | 15,824.0 | -1.23% |
| 2025-07-31 | $36.00 | $35.52 | $0.48 | 42,390.0 | +0.20% |
| 2025-07-30 | $35.72 | $35.21 | $0.51 | 49,805.0 | +1.04% |
| 2025-07-29 | $35.73 | $35.14 | $0.5842 | 47,280.0 | -0.83% |
| 2025-07-28 | $35.79 | $35.31 | $0.48 | 38,936.0 | -0.57% |
| 2025-07-25 | $35.80 | $35.42 | $0.375 | 23,490.0 | +0.89% |
| 2025-07-24 | $35.44 | $35.24 | $0.20 | 32,433.0 | +0.34% |
| 2025-07-23 | $35.24 | $35.04 | $0.20 | 9,106.0 | +1.32% |
| 2025-07-22 | $35.02 | $34.61 | $0.41 | 50,115.0 | -0.83% |
| 2025-07-21 | $35.64 | $35.04 | $0.5992 | 52,568.0 | -1.58% |
| 2025-07-18 | $35.65 | $35.45 | $0.2076 | 25,195.0 | +0.76% |
| 2025-07-17 | $35.43 | $35.06 | $0.37 | 45,092.0 | +1.07% |
Strategas Macro Thematic Opportunities Etf-Aktien (SAMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategas Macro Thematic Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategas Macro Thematic Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strategas Macro Thematic Opportunities Etf-Aktien (SAMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $35.92 | $34.63 | $1.29 | 441,891.0 | -0.62% |
| 2025-07 | $36.00 | $33.53 | $2.47 | 602,040.0 | +3.34% |
| 2025-06 | $34.84 | $32.23 | $2.61 | 725,338.0 | +6.05% |
| 2025-05 | $32.60 | $29.71 | $2.89 | 699,623.0 | +9.79% |
| 2025-04 | $29.63 | $26.13 | $3.50 | 657,843.0 | +1.29% |
| 2025-03 | $30.53 | $28.11 | $2.41 | 547,452.0 | -3.87% |
| 2025-02 | $33.08 | $29.65 | $3.43 | 483,549.0 | -3.03% |
| 2025-01 | $32.01 | $28.75 | $3.26 | 709,183.0 | +7.50% |
Strategas Macro Thematic Opportunities Etf-Aktien (SAMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.32 | $28.96 | $2.36 | 182,493.0 | -5.74% |
| 2024-11 | $31.16 | $27.75 | $3.41 | 246,917.0 | +12.01% |
| 2024-10 | $28.55 | $27.62 | $0.9263 | 85,964.0 | +0.21% |
| 2024-09 | $27.76 | $26.35 | $1.41 | 78,608.0 | +1.92% |
| 2024-08 | $27.23 | $25.10 | $2.13 | 132,181.0 | +3.30% |
| 2024-07 | $27.10 | $25.90 | $1.20 | 149,735.0 | +0.73% |
| 2024-06 | $26.59 | $25.39 | $1.20 | 104,802.0 | +2.15% |
| 2024-05 | $25.68 | $24.51 | $1.17 | 164,835.0 | +3.74% |
| 2024-04 | $25.73 | $24.48 | $1.25 | 125,464.0 | -2.70% |
| 2024-03 | $25.63 | $24.86 | $0.77 | 169,004.0 | +2.28% |
| 2024-02 | $24.86 | $23.80 | $1.06 | 157,211.0 | +4.43% |
| 2024-01 | $24.07 | $22.65 | $1.42 | 210,278.0 | +3.10% |
Strategas Macro Thematic Opportunities Etf-Aktien (SAMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.52 | $22.69 | $0.83 | 166,936.0 | -0.74% |
| 2023-11 | $23.31 | $22.35 | $0.96 | 98,006.0 | +4.36% |
| 2023-10 | $23.03 | $21.87 | $1.16 | 113,202.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):