Holen Sie sich die Stockscreener-App
34.19
1.45%
0.49
Strategas Macro Thematic Opportunities Etf-Aktien (SAMT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $34.19 | $33.92 | $0.2719 | 6,723.0 | +1.45% |
| 2025-07-02 | $33.91 | $33.53 | $0.38 | 23,548.0 | -0.33% |
| 2025-07-01 | $34.43 | $33.69 | $0.74 | 16,535.0 | -1.80% |
| 2025-06-30 | $34.84 | $34.21 | $0.63 | 42,318.0 | +1.14% |
| 2025-06-27 | $34.37 | $33.98 | $0.39 | 18,563.0 | -0.52% |
| 2025-06-26 | $34.22 | $33.91 | $0.31 | 257,549.0 | +1.71% |
| 2025-06-25 | $34.30 | $33.64 | $0.6598 | 20,374.0 | -1.42% |
| 2025-06-24 | $34.20 | $33.80 | $0.40 | 21,351.0 | +1.10% |
| 2025-06-23 | $33.76 | $33.10 | $0.66 | 25,828.0 | +1.47% |
| 2025-06-20 | $33.46 | $33.14 | $0.32 | 26,194.0 | +0.36% |
| 2025-06-18 | $33.26 | $32.95 | $0.3068 | 27,884.0 | +0.83% |
| 2025-06-17 | $33.08 | $32.78 | $0.30 | 12,666.0 | -0.41% |
| 2025-06-16 | $33.21 | $33.00 | $0.21 | 7,595.0 | +1.02% |
| 2025-06-13 | $32.92 | $32.58 | $0.34 | 44,906.0 | -0.41% |
| 2025-06-12 | $32.87 | $32.59 | $0.28 | 16,251.0 | +0.17% |
| 2025-06-11 | $32.84 | $32.44 | $0.3965 | 14,514.0 | +1.15% |
| 2025-06-10 | $32.61 | $32.23 | $0.376 | 14,007.0 | -0.82% |
| 2025-06-09 | $32.94 | $32.61 | $0.33 | 25,570.0 | -0.76% |
| 2025-06-06 | $32.95 | $32.72 | $0.2227 | 4,962.0 | +1.30% |
| 2025-06-05 | $32.82 | $32.48 | $0.3376 | 114,472.0 | -0.91% |
| 2025-06-04 | $32.91 | $32.63 | $0.2824 | 10,135.0 | -0.14% |
| 2025-06-03 | $32.96 | $32.76 | $0.20 | 11,051.0 | +0.34% |
Strategas Macro Thematic Opportunities Etf-Aktien (SAMT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Strategas Macro Thematic Opportunities Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAMT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Strategas Macro Thematic Opportunities Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Strategas Macro Thematic Opportunities Etf-Aktien (SAMT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $34.43 | $33.53 | $0.90 | 53,529.0 | -0.70% |
| 2025-06 | $34.84 | $32.23 | $2.61 | 725,338.0 | +6.05% |
| 2025-05 | $32.60 | $29.71 | $2.89 | 699,623.0 | +9.79% |
| 2025-04 | $29.63 | $26.13 | $3.50 | 657,843.0 | +1.29% |
| 2025-03 | $30.53 | $28.11 | $2.41 | 547,452.0 | -3.87% |
| 2025-02 | $33.08 | $29.65 | $3.43 | 483,549.0 | -3.03% |
| 2025-01 | $32.01 | $28.75 | $3.26 | 709,183.0 | +7.50% |
Strategas Macro Thematic Opportunities Etf-Aktien (SAMT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.32 | $28.96 | $2.36 | 182,493.0 | -5.74% |
| 2024-11 | $31.16 | $27.75 | $3.41 | 246,917.0 | +12.01% |
| 2024-10 | $28.55 | $27.62 | $0.9263 | 85,964.0 | +0.21% |
| 2024-09 | $27.76 | $26.35 | $1.41 | 78,608.0 | +1.92% |
| 2024-08 | $27.23 | $25.10 | $2.13 | 132,181.0 | +3.30% |
| 2024-07 | $27.10 | $25.90 | $1.20 | 149,735.0 | +0.73% |
| 2024-06 | $26.59 | $25.39 | $1.20 | 104,802.0 | +2.15% |
| 2024-05 | $25.68 | $24.51 | $1.17 | 164,835.0 | +3.74% |
| 2024-04 | $25.73 | $24.48 | $1.25 | 125,464.0 | -2.70% |
| 2024-03 | $25.63 | $24.86 | $0.77 | 169,004.0 | +2.28% |
| 2024-02 | $24.86 | $23.80 | $1.06 | 157,211.0 | +4.43% |
| 2024-01 | $24.07 | $22.65 | $1.42 | 210,278.0 | +3.10% |
Strategas Macro Thematic Opportunities Etf-Aktien (SAMT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $23.52 | $22.69 | $0.83 | 166,936.0 | -0.74% |
| 2023-11 | $23.31 | $22.35 | $0.96 | 98,006.0 | +4.36% |
| 2023-10 | $23.03 | $21.87 | $1.16 | 113,202.0 | +0.00% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):