2.83
price up icon3.66%   0.10
after-market Handel nachbörslich: 2.88 0.05 +1.77%
loading

Sana Biotechnology Inc-Aktien (SANA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $2.90 $2.60 $0.305 5,812,881.0 +3.66%
2025-06-30 $3.00 $2.70 $0.305 4,793,179.0 -2.85%
2025-06-27 $2.90 $2.79 $0.1111 5,962,836.0 -2.09%
2025-06-26 $2.91 $2.81 $0.10 2,801,950.0 -1.03%
2025-06-25 $2.98 $2.80 $0.18 3,518,884.0 -2.36%
2025-06-24 $3.00 $2.60 $0.40 5,758,111.0 +14.23%
2025-06-23 $3.23 $2.58 $0.65 16,136,662.0 -0.38%
2025-06-20 $2.84 $2.59 $0.2489 11,687,638.0 -5.43%
2025-06-18 $2.97 $2.70 $0.27 3,517,795.0 -1.78%
2025-06-17 $2.85 $2.53 $0.32 5,158,592.0 +11.51%
2025-06-16 $2.63 $2.43 $0.205 2,370,594.0 -2.70%
2025-06-13 $2.64 $2.41 $0.23 2,480,857.0 +1.97%
2025-06-12 $2.69 $2.43 $0.2637 3,661,266.0 -5.93%
2025-06-11 $3.02 $2.68 $0.335 2,932,488.0 -7.22%
2025-06-10 $3.08 $2.81 $0.27 3,700,833.0 +2.83%
2025-06-09 $3.03 $2.80 $0.2299 3,725,768.0 -0.35%
2025-06-06 $2.94 $2.58 $0.365 5,912,729.0 +11.37%
2025-06-05 $2.59 $2.26 $0.33 6,303,417.0 +9.91%
2025-06-04 $2.38 $2.28 $0.10 1,103,525.0 -0.85%
2025-06-03 $2.44 $2.10 $0.34 2,821,132.0 +6.36%

Sana Biotechnology Inc-Aktien (SANA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sana Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SANA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sana Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sana Biotechnology Inc-Aktien (SANA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.90 $2.60 $0.305 5,812,881.0 +0.00%
2025-06 $3.23 $2.10 $1.13 102,788,365.0 +30.41%
2025-05 $2.35 $1.60 $0.75 80,327,790.0 +14.21%
2025-04 $1.94 $1.26 $0.68 73,619,001.0 +13.10%
2025-03 $3.00 $1.54 $1.46 74,239,260.0 -35.63%
2025-02 $3.44 $2.51 $0.93 52,455,985.0 -18.94%
2025-01 $7.30 $1.61 $5.69 318,464,857.0 +97.55%

Sana Biotechnology Inc-Aktien (SANA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.07 $1.52 $1.55 41,942,697.0 -42.09%
2024-11 $3.81 $2.29 $1.52 36,608,839.0 -20.57%
2024-10 $4.44 $3.50 $0.9399 22,376,406.0 -15.87%
2024-09 $6.11 $3.68 $2.43 31,341,331.0 -31.24%
2024-08 $6.34 $4.40 $1.94 31,482,662.0 -0.66%
2024-07 $7.40 $4.93 $2.47 35,722,157.0 +11.54%
2024-06 $8.16 $5.05 $3.11 42,993,019.0 -27.20%
2024-05 $10.50 $7.26 $3.24 40,146,617.0 -16.67%
2024-04 $10.18 $7.25 $2.93 32,605,379.0 -10.00%
2024-03 $12.00 $8.22 $3.78 38,787,288.0 -0.40%
2024-02 $10.95 $5.43 $5.52 53,547,695.0 +82.88%
2024-01 $9.15 $3.91 $5.24 121,700,947.0 +34.56%

Sana Biotechnology Inc-Aktien (SANA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.66 $3.36 $1.30 31,726,728.0 +0.49%
2023-11 $4.50 $2.92 $1.58 28,898,704.0 +37.16%
2023-10 $3.93 $2.75 $1.19 31,250,498.0 -23.51%
2023-09 $6.08 $3.65 $2.43 23,572,839.0 -27.66%
2023-08 $5.79 $5.00 $0.795 16,743,594.0 -8.70%
2023-07 $6.46 $5.66 $0.80 17,663,071.0 -1.68%
2023-06 $6.82 $5.46 $1.36 28,980,723.0 -1.00%
2023-05 $8.01 $4.93 $3.07 34,179,865.0 +13.80%
2023-04 $5.80 $3.10 $2.70 28,802,488.0 +61.77%
2023-03 $3.99 $2.99 $1.00 23,529,136.0 -10.90%
2023-02 $5.14 $3.63 $1.51 16,999,867.0 -19.52%
2023-01 $4.92 $3.41 $1.51 20,141,119.0 +15.44%
$20.74
price up icon 0.39%
$35.88
price down icon 0.42%
$21.20
price down icon 0.38%
$97.62
price down icon 3.00%
$107.51
price up icon 0.98%
biotechnology ONC
$245.16
price up icon 1.28%
Kapitalisierung:     |  Volumen (24h):