Holen Sie sich die Stockscreener-App
9.6563
0.87%
-0.0837
Sandstorm Gold Ltd-Aktien (SAND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $9.72 | $9.55 | $0.165 | 1,585,182.0 | -0.87% |
| 2025-07-22 | $9.85 | $9.64 | $0.21 | 7,498,111.0 | +0.72% |
| 2025-07-21 | $9.85 | $9.65 | $0.20 | 7,728,654.0 | +1.04% |
| 2025-07-18 | $9.63 | $9.53 | $0.10 | 6,596,344.0 | +0.42% |
| 2025-07-17 | $9.58 | $9.42 | $0.16 | 6,049,873.0 | -1.35% |
| 2025-07-16 | $9.79 | $9.58 | $0.215 | 7,597,318.0 | -0.10% |
| 2025-07-15 | $9.82 | $9.56 | $0.26 | 9,754,314.0 | -1.43% |
| 2025-07-14 | $10.05 | $9.76 | $0.29 | 11,834,268.0 | -0.51% |
| 2025-07-11 | $9.92 | $9.75 | $0.17 | 10,322,484.0 | +0.20% |
| 2025-07-10 | $9.86 | $9.68 | $0.1799 | 8,695,337.0 | -0.30% |
| 2025-07-09 | $9.90 | $9.67 | $0.23 | 9,378,672.0 | +1.23% |
| 2025-07-08 | $10.21 | $9.70 | $0.51 | 21,944,049.0 | -4.79% |
| 2025-07-07 | $10.44 | $9.46 | $0.98 | 43,274,395.0 | +6.33% |
| 2025-07-03 | $9.69 | $9.26 | $0.43 | 4,520,151.0 | +2.23% |
| 2025-07-02 | $9.44 | $9.20 | $0.24 | 5,169,732.0 | +0.64% |
| 2025-07-01 | $9.59 | $9.29 | $0.2992 | 3,025,673.0 | -0.43% |
| 2025-06-30 | $9.42 | $9.06 | $0.355 | 4,051,604.0 | +4.10% |
| 2025-06-27 | $9.13 | $8.95 | $0.185 | 3,572,268.0 | -3.01% |
| 2025-06-26 | $9.43 | $9.18 | $0.2499 | 3,527,310.0 | +0.98% |
| 2025-06-25 | $9.25 | $9.06 | $0.19 | 5,658,570.0 | +0.99% |
| 2025-06-24 | $9.19 | $8.86 | $0.3254 | 6,240,015.0 | -1.30% |
Sandstorm Gold Ltd-Aktien (SAND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sandstorm Gold Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sandstorm Gold Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sandstorm Gold Ltd-Aktien (SAND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $10.44 | $9.20 | $1.24 | 164,974,557.0 | +2.71% |
| 2025-06 | $9.68 | $8.84 | $0.8379 | 104,121,520.0 | +6.33% |
| 2025-05 | $9.03 | $7.86 | $1.17 | 99,860,944.0 | +1.61% |
| 2025-04 | $8.82 | $6.68 | $2.14 | 122,507,870.0 | +15.23% |
| 2025-03 | $7.74 | $6.05 | $1.69 | 83,346,986.0 | +23.16% |
| 2025-02 | $6.67 | $5.62 | $1.05 | 122,073,165.0 | +4.79% |
| 2025-01 | $6.02 | $5.48 | $0.54 | 99,836,803.0 | +4.84% |
Sandstorm Gold Ltd-Aktien (SAND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.88 | $5.33 | $0.555 | 67,125,863.0 | -4.15% |
| 2024-11 | $6.38 | $5.34 | $1.04 | 69,441,858.0 | -4.30% |
| 2024-10 | $6.50 | $5.66 | $0.84 | 76,431,036.0 | +0.83% |
| 2024-09 | $6.38 | $5.38 | $0.9983 | 53,233,605.0 | +2.39% |
| 2024-08 | $5.92 | $4.92 | $1.00 | 35,675,442.0 | +1.91% |
| 2024-07 | $5.91 | $5.39 | $0.51 | 31,255,606.0 | +5.70% |
| 2024-06 | $5.72 | $5.27 | $0.45 | 40,199,340.0 | -4.23% |
| 2024-05 | $6.07 | $5.39 | $0.68 | 43,502,556.0 | +4.03% |
| 2024-04 | $5.74 | $5.10 | $0.64 | 63,772,201.0 | +4.00% |
| 2024-03 | $5.28 | $4.16 | $1.12 | 50,056,269.0 | +26.20% |
| 2024-02 | $4.72 | $3.96 | $0.76 | 47,548,962.0 | -8.77% |
| 2024-01 | $5.11 | $4.55 | $0.56 | 37,215,911.0 | -9.34% |
Sandstorm Gold Ltd-Aktien (SAND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.24 | $4.43 | $0.81 | 41,961,157.0 | +0.80% |
| 2023-11 | $5.06 | $4.38 | $0.678 | 38,793,818.0 | +9.43% |
| 2023-10 | $5.10 | $4.27 | $0.83 | 36,213,893.0 | -2.15% |
| 2023-09 | $5.58 | $4.55 | $1.04 | 32,953,953.0 | -15.27% |
| 2023-08 | $5.59 | $5.01 | $0.585 | 31,974,948.0 | -0.90% |
| 2023-07 | $5.70 | $4.93 | $0.77 | 31,344,857.0 | +8.40% |
| 2023-06 | $5.54 | $4.54 | $1.00 | 66,101,222.0 | -4.30% |
| 2023-05 | $6.24 | $5.02 | $1.22 | 46,738,023.0 | -6.96% |
| 2023-04 | $6.31 | $5.63 | $0.68 | 43,018,926.0 | -1.03% |
| 2023-03 | $5.96 | $4.69 | $1.27 | 76,545,171.0 | +18.09% |
| 2023-02 | $5.94 | $4.72 | $1.22 | 43,497,911.0 | -15.03% |
| 2023-01 | $6.21 | $5.34 | $0.875 | 44,130,329.0 | +10.08% |
1.79%
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):