Holen Sie sich die Stockscreener-App
12.44
0.16%
-0.02
Handel nachbörslich:
12.44
Sandstorm Gold Ltd-Aktien (SAND) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $12.74 | $12.17 | $0.5658 | 9,038,118.0 | -0.16% |
| 2025-10-13 | $12.60 | $12.28 | $0.315 | 4,278,574.0 | +2.89% |
| 2025-10-10 | $12.27 | $12.00 | $0.27 | 7,020,058.0 | +0.67% |
| 2025-10-09 | $12.90 | $11.93 | $0.97 | 5,938,857.0 | -6.02% |
| 2025-10-08 | $12.81 | $12.41 | $0.40 | 4,970,492.0 | +3.48% |
| 2025-10-07 | $12.75 | $12.26 | $0.486 | 5,252,995.0 | -2.75% |
| 2025-10-06 | $12.86 | $12.55 | $0.305 | 5,046,730.0 | +1.52% |
| 2025-10-03 | $12.54 | $12.36 | $0.18 | 5,285,519.0 | +1.05% |
| 2025-10-02 | $12.60 | $12.03 | $0.5665 | 6,046,065.0 | -0.64% |
| 2025-10-01 | $12.66 | $12.32 | $0.335 | 5,473,815.0 | -0.32% |
| 2025-09-30 | $12.61 | $12.18 | $0.4256 | 6,966,591.0 | +1.38% |
| 2025-09-29 | $12.53 | $12.23 | $0.2999 | 7,216,930.0 | +0.65% |
| 2025-09-26 | $12.35 | $12.03 | $0.32 | 5,304,745.0 | +2.08% |
| 2025-09-25 | $12.04 | $11.69 | $0.355 | 5,071,708.0 | +1.95% |
| 2025-09-24 | $12.05 | $11.77 | $0.28 | 3,758,931.0 | -1.59% |
| 2025-09-23 | $12.09 | $11.93 | $0.16 | 4,874,475.0 | +0.59% |
| 2025-09-22 | $12.19 | $11.72 | $0.46 | 5,865,883.0 | -0.67% |
| 2025-09-19 | $11.99 | $11.71 | $0.275 | 10,964,332.0 | +2.30% |
| 2025-09-18 | $11.73 | $11.43 | $0.2986 | 3,344,304.0 | +0.00% |
| 2025-09-17 | $11.99 | $11.63 | $0.355 | 4,197,723.0 | -1.01% |
| 2025-09-16 | $12.16 | $11.82 | $0.335 | 4,671,411.0 | -2.55% |
Sandstorm Gold Ltd-Aktien (SAND) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sandstorm Gold Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAND-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sandstorm Gold Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sandstorm Gold Ltd-Aktien (SAND) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $12.90 | $11.93 | $0.97 | 67,389,341.0 | -0.64% |
| 2025-09 | $12.61 | $11.03 | $1.58 | 106,314,180.0 | +12.19% |
| 2025-08 | $11.21 | $9.36 | $1.85 | 115,376,367.0 | +19.23% |
| 2025-07 | $10.44 | $9.20 | $1.24 | 201,224,193.0 | -0.43% |
| 2025-06 | $9.68 | $8.84 | $0.8379 | 104,121,520.0 | +6.33% |
| 2025-05 | $9.03 | $7.86 | $1.17 | 99,860,944.0 | +1.61% |
| 2025-04 | $8.82 | $6.68 | $2.14 | 122,507,870.0 | +15.23% |
| 2025-03 | $7.74 | $6.05 | $1.69 | 83,346,986.0 | +23.16% |
| 2025-02 | $6.67 | $5.62 | $1.05 | 122,073,165.0 | +4.79% |
| 2025-01 | $6.02 | $5.48 | $0.54 | 99,836,803.0 | +4.84% |
Sandstorm Gold Ltd-Aktien (SAND) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.88 | $5.33 | $0.555 | 67,125,863.0 | -4.15% |
| 2024-11 | $6.38 | $5.34 | $1.04 | 69,441,858.0 | -4.30% |
| 2024-10 | $6.50 | $5.66 | $0.84 | 76,431,036.0 | +0.83% |
| 2024-09 | $6.38 | $5.38 | $0.9983 | 53,233,605.0 | +2.39% |
| 2024-08 | $5.92 | $4.92 | $1.00 | 35,675,442.0 | +1.91% |
| 2024-07 | $5.91 | $5.39 | $0.51 | 31,255,606.0 | +5.70% |
| 2024-06 | $5.72 | $5.27 | $0.45 | 40,199,340.0 | -4.23% |
| 2024-05 | $6.07 | $5.39 | $0.68 | 43,502,556.0 | +4.03% |
| 2024-04 | $5.74 | $5.10 | $0.64 | 63,772,201.0 | +4.00% |
| 2024-03 | $5.28 | $4.16 | $1.12 | 50,056,269.0 | +26.20% |
| 2024-02 | $4.72 | $3.96 | $0.76 | 47,548,962.0 | -8.77% |
| 2024-01 | $5.11 | $4.55 | $0.56 | 37,215,911.0 | -9.34% |
Sandstorm Gold Ltd-Aktien (SAND) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.24 | $4.43 | $0.81 | 41,961,157.0 | +0.80% |
| 2023-11 | $5.06 | $4.38 | $0.678 | 38,793,818.0 | +9.43% |
| 2023-10 | $5.10 | $4.27 | $0.83 | 36,213,893.0 | -2.15% |
| 2023-09 | $5.58 | $4.55 | $1.04 | 32,953,953.0 | -15.27% |
| 2023-08 | $5.59 | $5.01 | $0.585 | 31,974,948.0 | -0.90% |
| 2023-07 | $5.70 | $4.93 | $0.77 | 31,344,857.0 | +8.40% |
| 2023-06 | $5.54 | $4.54 | $1.00 | 66,101,222.0 | -4.30% |
| 2023-05 | $6.24 | $5.02 | $1.22 | 46,738,023.0 | -6.96% |
| 2023-04 | $6.31 | $5.63 | $0.68 | 43,018,926.0 | -1.03% |
| 2023-03 | $5.96 | $4.69 | $1.27 | 76,545,171.0 | +18.09% |
| 2023-02 | $5.94 | $4.72 | $1.22 | 43,497,911.0 | -15.03% |
| 2023-01 | $6.21 | $5.34 | $0.875 | 44,130,329.0 | +10.08% |
1.96%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):