Holen Sie sich die Stockscreener-App
125.51
0.13%
0.16
Handel nachbörslich:
125.88
0.37
+0.29%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt SANM?
Forum
Prognose
Aktiensplit
Sanmina Corp-Aktien (SANM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $127.4 | $121.9 | $5.49 | 407,135.0 | +0.13% |
| 2025-10-13 | $126.3 | $123.5 | $2.84 | 394,769.0 | +2.15% |
| 2025-10-10 | $130.6 | $122.4 | $8.22 | 545,985.0 | -5.86% |
| 2025-10-09 | $137.0 | $128.8 | $8.21 | 914,922.0 | -3.22% |
| 2025-10-08 | $135.5 | $125.2 | $10.28 | 1,162,992.0 | +7.21% |
| 2025-10-07 | $142.5 | $123.6 | $18.85 | 2,178,871.0 | -10.27% |
| 2025-10-06 | $160.2 | $133.1 | $27.19 | 4,393,090.0 | +22.72% |
| 2025-10-03 | $117.8 | $113.7 | $4.13 | 603,452.0 | -2.28% |
| 2025-10-02 | $118.0 | $116.0 | $2.03 | 388,045.0 | +0.19% |
| 2025-10-01 | $116.5 | $112.6 | $3.94 | 583,769.0 | +1.22% |
| 2025-09-30 | $115.4 | $111.5 | $3.84 | 620,192.0 | +1.34% |
| 2025-09-29 | $115.5 | $112.5 | $2.99 | 459,137.0 | -0.46% |
| 2025-09-26 | $114.3 | $112.2 | $2.14 | 507,914.0 | +0.86% |
| 2025-09-25 | $113.7 | $110.4 | $3.24 | 535,157.0 | -0.03% |
| 2025-09-24 | $117.2 | $112.8 | $4.33 | 632,663.0 | -3.68% |
| 2025-09-23 | $119.0 | $116.2 | $2.86 | 626,586.0 | -0.22% |
| 2025-09-22 | $120.2 | $117.2 | $2.92 | 552,436.0 | -0.46% |
| 2025-09-19 | $120.0 | $117.2 | $2.80 | 1,074,652.0 | -0.90% |
| 2025-09-18 | $120.4 | $117.5 | $2.98 | 533,345.0 | +2.74% |
| 2025-09-17 | $118.0 | $115.6 | $2.34 | 714,519.0 | -1.02% |
| 2025-09-16 | $119.4 | $116.7 | $2.70 | 533,158.0 | -1.52% |
Sanmina Corp-Aktien (SANM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sanmina Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SANM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sanmina Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sanmina Corp-Aktien (SANM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $160.2 | $112.6 | $47.65 | 11,980,165.0 | +9.03% |
| 2025-09 | $123.0 | $110.4 | $12.56 | 13,479,895.0 | -2.05% |
| 2025-08 | $125.8 | $108.4 | $17.40 | 15,596,877.0 | +1.28% |
| 2025-07 | $121.7 | $95.49 | $26.21 | 16,679,962.0 | +18.61% |
| 2025-06 | $98.53 | $84.00 | $14.53 | 9,641,106.0 | +15.52% |
| 2025-05 | $87.61 | $76.94 | $10.67 | 9,242,899.0 | +10.29% |
| 2025-04 | $82.50 | $63.66 | $18.84 | 9,141,073.0 | +0.80% |
| 2025-03 | $82.44 | $72.85 | $9.59 | 7,574,753.0 | -7.01% |
| 2025-02 | $91.12 | $79.77 | $11.36 | 8,193,303.0 | -2.16% |
| 2025-01 | $85.49 | $74.83 | $10.66 | 7,982,602.0 | +10.65% |
Sanmina Corp-Aktien (SANM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.73 | $74.60 | $8.13 | 6,546,552.0 | -4.75% |
| 2024-11 | $86.05 | $68.10 | $17.95 | 7,888,262.0 | +13.28% |
| 2024-10 | $72.41 | $64.45 | $7.95 | 7,160,262.0 | +2.41% |
| 2024-09 | $70.67 | $62.76 | $7.91 | 7,926,588.0 | -1.34% |
| 2024-08 | $75.79 | $61.52 | $14.27 | 9,846,394.0 | -7.90% |
| 2024-07 | $76.84 | $64.75 | $12.09 | 7,231,162.0 | +13.71% |
| 2024-06 | $68.86 | $64.24 | $4.62 | 6,909,653.0 | -3.34% |
| 2024-05 | $69.80 | $59.41 | $10.39 | 6,680,367.0 | +12.97% |
| 2024-04 | $65.00 | $57.52 | $7.48 | 8,221,162.0 | -2.43% |
| 2024-03 | $66.33 | $58.69 | $7.64 | 8,107,697.0 | -1.61% |
| 2024-02 | $63.97 | $57.28 | $6.69 | 11,073,230.0 | +5.65% |
| 2024-01 | $69.69 | $48.83 | $20.86 | 14,160,557.0 | +16.45% |
Sanmina Corp-Aktien (SANM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.67 | $48.97 | $4.70 | 8,524,356.0 | +2.51% |
| 2023-11 | $53.66 | $43.41 | $10.25 | 11,476,901.0 | -1.49% |
| 2023-10 | $54.81 | $49.56 | $5.25 | 7,736,231.0 | -6.28% |
| 2023-09 | $56.65 | $51.90 | $4.75 | 6,045,797.0 | -2.55% |
| 2023-08 | $59.45 | $53.56 | $5.89 | 7,440,752.0 | -9.37% |
| 2023-07 | $64.59 | $57.49 | $7.10 | 6,057,927.0 | +1.97% |
| 2023-06 | $60.97 | $51.85 | $9.12 | 7,574,920.0 | +13.63% |
| 2023-05 | $55.88 | $49.07 | $6.80 | 11,612,011.0 | +1.49% |
| 2023-04 | $61.16 | $50.18 | $10.98 | 6,722,402.0 | -14.31% |
| 2023-03 | $61.85 | $55.52 | $6.33 | 7,225,396.0 | +0.88% |
| 2023-02 | $65.58 | $59.21 | $6.37 | 9,121,057.0 | -0.77% |
| 2023-01 | $62.21 | $55.25 | $6.96 | 11,904,256.0 | +6.35% |
1.74%
2.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):