286.16
price down icon1.54%   -4.47
after-market Handel nachbörslich: 286.23 0.07 +0.02%
loading

Sap Se Adr-Aktien (SAP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $290.6 $286.2 $4.39 2,152,243.0 -1.54%
2025-07-23 $291.7 $290.6 $1.18 1,207,359.0 -5.11%
2025-07-22 $307.7 $303.5 $4.16 2,026,408.0 -0.32%
2025-07-21 $308.6 $305.1 $3.44 932,905.0 +0.42%
2025-07-18 $309.7 $305.3 $4.43 1,020,927.0 -0.86%
2025-07-17 $308.6 $304.4 $4.24 1,388,952.0 +0.85%
2025-07-16 $306.3 $302.0 $4.28 1,020,994.0 +1.47%
2025-07-15 $303.9 $300.7 $3.21 688,573.0 +0.31%
2025-07-14 $302.1 $296.9 $5.21 902,369.0 -0.07%
2025-07-11 $304.2 $300.8 $3.37 1,102,252.0 -1.75%
2025-07-10 $313.3 $306.1 $7.18 1,368,810.0 -1.83%
2025-07-09 $312.3 $309.9 $2.32 795,145.0 +1.03%
2025-07-08 $310.5 $307.8 $2.71 1,551,925.0 +1.06%
2025-07-07 $307.0 $303.8 $3.19 1,123,285.0 +0.60%
2025-07-03 $304.1 $298.8 $5.34 858,048.0 +1.86%
2025-07-02 $299.6 $295.8 $3.73 1,451,492.0 -0.84%
2025-07-01 $306.9 $299.6 $7.35 961,860.0 -1.12%
2025-06-30 $304.6 $301.9 $2.77 884,595.0 +1.00%
2025-06-27 $303.2 $297.9 $5.40 1,030,114.0 +1.87%
2025-06-26 $296.2 $291.0 $5.14 1,913,033.0 +0.77%
2025-06-25 $296.0 $293.0 $2.96 970,437.0 -1.28%
2025-06-24 $297.8 $293.7 $4.13 1,222,552.0 +2.16%

Sap Se Adr-Aktien (SAP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sap Se Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sap Se Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sap Se Adr-Aktien (SAP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $313.3 $286.2 $27.12 22,705,790.0 -5.90%
2025-06 $311.4 $285.5 $25.91 22,046,531.0 +0.41%
2025-05 $304.4 $286.0 $18.39 25,807,458.0 +3.65%
2025-04 $293.2 $234.5 $58.67 39,904,390.0 +8.85%
2025-03 $287.7 $254.4 $33.29 28,820,957.0 -2.39%
2025-02 $293.7 $268.7 $25.00 19,115,137.0 -0.38%
2025-01 $280.5 $240.7 $39.84 21,615,498.0 +12.12%

Sap Se Adr-Aktien (SAP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $256.1 $238.2 $17.90 18,597,766.0 +4.73%
2024-11 $240.4 $227.5 $12.85 16,010,304.0 +1.69%
2024-10 $243.0 $217.5 $25.50 20,858,426.0 +1.98%
2024-09 $231.1 $210.4 $20.75 15,052,610.0 +4.27%
2024-08 $221.2 $194.9 $26.31 17,876,330.0 +3.83%
2024-07 $214.9 $196.1 $18.80 18,065,804.0 +4.90%
2024-06 $204.3 $181.8 $22.49 16,041,540.0 +10.56%
2024-05 $197.0 $179.2 $17.83 15,412,798.0 +0.68%
2024-04 $197.0 $175.1 $21.94 19,652,512.0 -7.09%
2024-03 $199.3 $186.6 $12.72 13,185,786.0 +3.81%
2024-02 $189.8 $173.1 $16.74 12,379,404.0 +8.53%
2024-01 $176.6 $148.4 $28.22 18,792,466.0 +11.97%

Sap Se Adr-Aktien (SAP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $160.4 $150.8 $9.51 15,970,656.0 -2.85%
2023-11 $159.4 $134.2 $25.19 14,017,537.0 +18.75%
2023-10 $135.8 $127.3 $8.50 23,701,935.0 +3.62%
2023-09 $141.4 $126.7 $14.63 15,383,708.0 -7.42%
2023-08 $141.3 $131.9 $9.43 18,322,030.0 +2.45%
2023-07 $145.1 $131.1 $13.99 23,355,639.0 -0.34%
2023-06 $139.2 $130.6 $8.63 14,114,346.0 +4.88%
2023-05 $137.3 $128.8 $8.55 21,316,073.0 -3.57%
2023-04 $136.8 $125.6 $11.28 22,944,401.0 +6.89%
2023-03 $126.8 $113.0 $13.77 18,156,388.0 +11.18%
2023-02 $123.3 $112.6 $10.71 13,106,985.0 -3.97%
2023-01 $118.8 $103.3 $15.52 21,541,532.0 +14.87%
software_application CRM
$267.63
price up icon 0.15%
$781.21
price up icon 0.67%
software_application NOW
$996.76
price up icon 4.22%
$90.91
price up icon 1.21%
$371.69
price down icon 0.21%
Kapitalisierung:     |  Volumen (24h):