Holen Sie sich die Stockscreener-App
244.13
0.47%
1.15
Handel nachbörslich:
244.18
0.05
+0.02%
Sap Se Adr-Aktien (SAP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-09 | $244.8 | $242.4 | $2.33 | 839,269.0 | +0.47% |
| 2025-12-08 | $245.8 | $242.6 | $3.15 | 1,750,852.0 | -1.73% |
| 2025-12-05 | $250.3 | $246.5 | $3.78 | 1,407,511.0 | +0.73% |
| 2025-12-04 | $248.9 | $244.9 | $3.95 | 1,706,179.0 | +0.68% |
| 2025-12-03 | $244.2 | $240.4 | $3.82 | 1,526,818.0 | +0.87% |
| 2025-12-02 | $243.0 | $240.9 | $2.08 | 1,626,044.0 | -0.15% |
| 2025-12-01 | $244.1 | $241.2 | $2.94 | 1,189,054.0 | +0.14% |
| 2025-11-28 | $242.8 | $239.9 | $2.80 | 628,741.0 | +0.72% |
| 2025-11-26 | $240.9 | $237.7 | $3.25 | 1,439,222.0 | +0.91% |
| 2025-11-25 | $238.5 | $234.1 | $4.46 | 1,977,571.0 | -0.18% |
| 2025-11-24 | $239.6 | $237.1 | $2.43 | 1,763,889.0 | +0.67% |
| 2025-11-21 | $238.9 | $234.8 | $4.15 | 1,717,250.0 | +1.18% |
| 2025-11-20 | $241.1 | $233.5 | $7.59 | 2,025,390.0 | -1.69% |
| 2025-11-19 | $240.0 | $236.6 | $3.41 | 1,171,258.0 | -0.01% |
| 2025-11-18 | $240.4 | $236.3 | $4.13 | 1,398,720.0 | -0.38% |
| 2025-11-17 | $242.8 | $237.2 | $5.56 | 2,409,626.0 | -2.50% |
| 2025-11-14 | $247.3 | $243.1 | $4.18 | 2,522,378.0 | -2.71% |
| 2025-11-13 | $254.6 | $251.8 | $2.82 | 832,012.0 | -0.58% |
| 2025-11-12 | $255.2 | $252.3 | $2.91 | 1,169,931.0 | -0.41% |
| 2025-11-11 | $254.6 | $251.3 | $3.34 | 939,238.0 | +1.04% |
Sap Se Adr-Aktien (SAP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sap Se Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sap Se Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sap Se Adr-Aktien (SAP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $250.3 | $240.4 | $9.90 | 10,884,996.0 | +0.98% |
| 2025-11 | $265.9 | $233.5 | $32.37 | 26,904,838.0 | -7.02% |
| 2025-10 | $281.4 | $258.1 | $23.23 | 34,750,452.0 | -2.69% |
| 2025-09 | $273.1 | $248.3 | $24.80 | 42,197,767.0 | -1.82% |
| 2025-08 | $299.5 | $268.1 | $31.36 | 32,236,393.0 | -5.07% |
| 2025-07 | $313.3 | $282.0 | $31.28 | 27,964,423.0 | -5.72% |
| 2025-06 | $311.4 | $285.5 | $25.91 | 22,046,531.0 | +0.41% |
| 2025-05 | $304.4 | $286.0 | $18.39 | 25,807,458.0 | +3.65% |
| 2025-04 | $293.2 | $234.5 | $58.67 | 39,904,390.0 | +8.85% |
| 2025-03 | $287.7 | $254.4 | $33.29 | 28,820,957.0 | -2.39% |
| 2025-02 | $293.7 | $268.7 | $25.00 | 19,115,137.0 | -0.38% |
| 2025-01 | $280.5 | $240.7 | $39.84 | 21,615,498.0 | +12.12% |
Sap Se Adr-Aktien (SAP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $256.1 | $238.2 | $17.90 | 18,597,766.0 | +4.73% |
| 2024-11 | $240.4 | $227.5 | $12.85 | 16,010,304.0 | +1.69% |
| 2024-10 | $243.0 | $217.5 | $25.50 | 20,858,426.0 | +1.98% |
| 2024-09 | $231.1 | $210.4 | $20.75 | 15,052,610.0 | +4.27% |
| 2024-08 | $221.2 | $194.9 | $26.31 | 17,876,330.0 | +3.83% |
| 2024-07 | $214.9 | $196.1 | $18.80 | 18,065,804.0 | +4.90% |
| 2024-06 | $204.3 | $181.8 | $22.49 | 16,041,540.0 | +10.56% |
| 2024-05 | $197.0 | $179.2 | $17.83 | 15,412,798.0 | +0.68% |
| 2024-04 | $197.0 | $175.1 | $21.94 | 19,652,512.0 | -7.09% |
| 2024-03 | $199.3 | $186.6 | $12.72 | 13,185,786.0 | +3.81% |
| 2024-02 | $189.8 | $173.1 | $16.74 | 12,379,404.0 | +8.53% |
| 2024-01 | $176.6 | $148.4 | $28.22 | 18,792,466.0 | +11.97% |
Sap Se Adr-Aktien (SAP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $160.4 | $150.8 | $9.51 | 15,970,656.0 | -2.85% |
| 2023-11 | $159.4 | $134.2 | $25.19 | 14,017,537.0 | +18.75% |
| 2023-10 | $135.8 | $127.3 | $8.50 | 23,701,935.0 | +3.62% |
| 2023-09 | $141.4 | $126.7 | $14.63 | 15,383,708.0 | -7.42% |
| 2023-08 | $141.3 | $131.9 | $9.43 | 18,322,030.0 | +2.45% |
| 2023-07 | $145.1 | $131.1 | $13.99 | 23,355,639.0 | -0.34% |
| 2023-06 | $139.2 | $130.6 | $8.63 | 14,114,346.0 | +4.88% |
| 2023-05 | $137.3 | $128.8 | $8.55 | 21,316,073.0 | -3.57% |
| 2023-04 | $136.8 | $125.6 | $11.28 | 22,944,401.0 | +6.89% |
| 2023-03 | $126.8 | $113.0 | $13.77 | 18,156,388.0 | +11.18% |
| 2023-02 | $123.3 | $112.6 | $10.71 | 13,106,985.0 | -3.97% |
| 2023-01 | $118.8 | $103.3 | $15.52 | 21,541,532.0 | +14.87% |
0.57%
3.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):