Holen Sie sich die Stockscreener-App
22.57
2.45%
0.54
Handel nachbörslich:
22.59
0.02
+0.09%
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt SAR?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Saratoga Investment Corp-Aktien (SAR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $22.70 | $22.28 | $0.42 | 158,040.0 | +2.45% |
| 2026-04-02 | $22.08 | $21.05 | $1.03 | 116,996.0 | +3.04% |
| 2026-04-01 | $21.92 | $21.30 | $0.6199 | 142,173.0 | -2.24% |
| 2026-03-31 | $21.94 | $21.45 | $0.4899 | 74,938.0 | +2.63% |
| 2026-03-30 | $21.41 | $20.90 | $0.5049 | 102,374.0 | +1.86% |
| 2026-03-27 | $22.09 | $20.78 | $1.31 | 297,641.0 | -5.34% |
| 2026-03-26 | $22.53 | $22.01 | $0.5199 | 53,958.0 | -0.32% |
| 2026-03-25 | $22.31 | $21.83 | $0.48 | 58,004.0 | +1.84% |
| 2026-03-24 | $22.25 | $21.72 | $0.53 | 85,495.0 | -1.89% |
| 2026-03-23 | $22.40 | $21.69 | $0.71 | 128,478.0 | +1.65% |
| 2026-03-20 | $22.65 | $21.83 | $0.82 | 186,561.0 | -2.98% |
| 2026-03-19 | $22.89 | $22.35 | $0.54 | 99,100.0 | -0.09% |
| 2026-03-18 | $22.81 | $22.45 | $0.36 | 62,438.0 | +0.18% |
| 2026-03-17 | $22.68 | $21.98 | $0.70 | 107,216.0 | +2.70% |
| 2026-03-16 | $22.15 | $21.75 | $0.3999 | 145,288.0 | -0.77% |
| 2026-03-13 | $22.68 | $22.03 | $0.6499 | 133,857.0 | -1.69% |
| 2026-03-12 | $22.82 | $22.30 | $0.525 | 133,123.0 | -1.58% |
| 2026-03-11 | $23.03 | $22.63 | $0.4036 | 97,919.0 | -0.39% |
| 2026-03-10 | $23.14 | $22.65 | $0.495 | 122,764.0 | -0.26% |
Saratoga Investment Corp-Aktien (SAR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Saratoga Investment Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Saratoga Investment Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Saratoga Investment Corp-Aktien (SAR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $22.70 | $21.05 | $1.65 | 575,249.0 | +3.20% |
| 2026-03 | $23.86 | $20.78 | $3.08 | 3,053,324.0 | -5.57% |
| 2026-02 | $24.07 | $22.67 | $1.40 | 2,579,375.0 | -2.03% |
| 2026-01 | $23.91 | $22.36 | $1.55 | 2,606,347.0 | +2.47% |
Saratoga Investment Corp-Aktien (SAR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.50 | $22.30 | $1.20 | 1,774,457.0 | -0.86% |
| 2025-11 | $23.39 | $21.50 | $1.89 | 1,777,924.0 | +3.20% |
| 2025-10 | $24.76 | $21.40 | $3.36 | 3,407,539.0 | -7.71% |
| 2025-09 | $25.64 | $24.00 | $1.64 | 2,347,291.0 | -4.50% |
| 2025-08 | $25.63 | $24.14 | $1.49 | 2,309,160.0 | +3.61% |
| 2025-07 | $25.60 | $24.01 | $1.59 | 2,661,008.0 | -0.60% |
| 2025-06 | $25.05 | $23.90 | $1.15 | 2,586,571.0 | +0.08% |
| 2025-05 | $25.43 | $22.22 | $3.21 | 2,346,912.0 | +1.68% |
| 2025-04 | $25.58 | $21.10 | $4.48 | 1,823,379.0 | -3.79% |
| 2025-03 | $26.17 | $23.29 | $2.88 | 2,364,195.0 | -2.58% |
| 2025-02 | $26.10 | $24.69 | $1.41 | 3,417,416.0 | +4.08% |
| 2025-01 | $25.60 | $23.90 | $1.70 | 1,308,970.0 | +4.43% |
Saratoga Investment Corp-Aktien (SAR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.92 | $23.00 | $2.92 | 2,192,403.0 | -7.12% |
| 2024-11 | $26.49 | $23.16 | $3.33 | 1,797,861.0 | +9.60% |
| 2024-10 | $25.15 | $23.00 | $2.15 | 1,537,649.0 | +1.08% |
| 2024-09 | $24.48 | $22.66 | $1.82 | 1,410,098.0 | -1.61% |
| 2024-08 | $23.72 | $21.56 | $2.16 | 1,078,492.0 | +0.81% |
| 2024-07 | $23.75 | $22.42 | $1.33 | 1,338,572.0 | +3.00% |
| 2024-06 | $24.55 | $22.55 | $2.00 | 1,579,928.0 | -4.38% |
| 2024-05 | $23.84 | $22.82 | $1.02 | 1,513,464.0 | +0.59% |
| 2024-04 | $23.96 | $22.51 | $1.45 | 1,078,195.0 | +1.72% |
| 2024-03 | $24.18 | $22.35 | $1.83 | 1,621,157.0 | -1.74% |
| 2024-02 | $23.84 | $22.71 | $1.12 | 1,452,583.0 | +2.03% |
| 2024-01 | $26.39 | $22.84 | $3.55 | 3,307,177.0 | -10.52% |
0.75%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):