Holen Sie sich die Stockscreener-App
2.05
8.47%
0.16
Vorhandelsmarkt:
2.03
-0.02
-0.98%
Satellogic Inc-Aktien (SATL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $2.08 | $1.86 | $0.22 | 6,190,900.0 | +8.47% |
| 2025-12-09 | $1.90 | $1.75 | $0.15 | 4,115,638.0 | +8.00% |
| 2025-12-08 | $1.75 | $1.65 | $0.10 | 1,952,745.0 | +3.55% |
| 2025-12-05 | $1.74 | $1.68 | $0.06 | 1,787,111.0 | -3.15% |
| 2025-12-04 | $1.78 | $1.59 | $0.185 | 3,262,842.0 | +8.39% |
| 2025-12-03 | $1.64 | $1.56 | $0.075 | 2,769,296.0 | +3.21% |
| 2025-12-02 | $1.64 | $1.55 | $0.085 | 1,226,672.0 | -2.50% |
| 2025-12-01 | $1.66 | $1.56 | $0.095 | 1,760,935.0 | -3.03% |
| 2025-11-28 | $1.75 | $1.62 | $0.1293 | 2,702,168.0 | -0.60% |
| 2025-11-26 | $1.70 | $1.54 | $0.16 | 3,711,039.0 | +8.50% |
| 2025-11-25 | $1.55 | $1.45 | $0.10 | 3,005,043.0 | +4.79% |
| 2025-11-24 | $1.52 | $1.39 | $0.135 | 3,420,620.0 | +7.35% |
| 2025-11-21 | $1.39 | $1.25 | $0.13 | 2,277,651.0 | +7.09% |
| 2025-11-20 | $1.41 | $1.26 | $0.15 | 2,234,724.0 | -3.79% |
| 2025-11-19 | $1.40 | $1.29 | $0.105 | 1,847,364.0 | -2.94% |
| 2025-11-18 | $1.39 | $1.32 | $0.07 | 2,197,161.0 | -2.16% |
| 2025-11-17 | $1.50 | $1.36 | $0.135 | 2,901,684.0 | -7.33% |
| 2025-11-14 | $1.54 | $1.44 | $0.10 | 2,136,197.0 | -0.66% |
| 2025-11-13 | $1.62 | $1.50 | $0.12 | 2,445,073.0 | -7.36% |
| 2025-11-12 | $1.67 | $1.59 | $0.075 | 1,166,758.0 | +0.62% |
| 2025-11-11 | $1.65 | $1.58 | $0.065 | 1,370,112.0 | +1.25% |
Satellogic Inc-Aktien (SATL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Satellogic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SATL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Satellogic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Satellogic Inc-Aktien (SATL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.08 | $1.55 | $0.53 | 29,257,039.0 | +24.24% |
| 2025-11 | $1.99 | $1.25 | $0.735 | 50,346,376.0 | -13.61% |
| 2025-10 | $4.30 | $1.76 | $2.54 | 149,817,369.0 | -41.77% |
| 2025-09 | $4.12 | $3.23 | $0.89 | 45,421,536.0 | -12.06% |
| 2025-08 | $3.87 | $3.15 | $0.7199 | 30,136,677.0 | +13.72% |
| 2025-07 | $3.92 | $3.20 | $0.72 | 22,880,331.0 | -9.39% |
| 2025-06 | $3.93 | $3.12 | $0.81 | 36,816,959.0 | -1.90% |
| 2025-05 | $4.94 | $3.55 | $1.39 | 39,780,031.0 | -10.44% |
| 2025-04 | $4.54 | $2.97 | $1.57 | 13,550,619.0 | +15.41% |
| 2025-03 | $4.34 | $2.65 | $1.69 | 16,615,876.0 | +16.67% |
| 2025-02 | $5.12 | $2.73 | $2.39 | 22,250,828.0 | +9.29% |
| 2025-01 | $3.50 | $2.65 | $0.845 | 10,058,676.0 | -1.75% |
Satellogic Inc-Aktien (SATL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.49 | $1.74 | $3.75 | 38,710,734.0 | +73.10% |
| 2024-11 | $2.15 | $0.93 | $1.22 | 3,829,969.0 | +100.00% |
| 2024-10 | $1.05 | $0.95 | $0.10 | 933,560.0 | -4.37% |
| 2024-09 | $1.18 | $0.94 | $0.24 | 1,832,584.0 | +5.64% |
| 2024-08 | $1.19 | $0.72 | $0.4699 | 1,693,219.0 | -4.41% |
| 2024-07 | $1.47 | $0.98 | $0.49 | 1,242,807.0 | -1.92% |
| 2024-06 | $1.17 | $0.97 | $0.2034 | 472,491.0 | -7.14% |
| 2024-05 | $1.83 | $1.05 | $0.78 | 1,242,926.0 | -8.20% |
| 2024-04 | $1.77 | $1.12 | $0.648 | 879,362.0 | -28.24% |
| 2024-03 | $2.35 | $1.44 | $0.91 | 1,483,714.0 | +12.21% |
| 2024-02 | $1.58 | $1.30 | $0.2815 | 422,793.0 | +8.21% |
| 2024-01 | $1.74 | $1.25 | $0.49 | 859,818.0 | -20.00% |
Satellogic Inc-Aktien (SATL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.52 | $1.27 | $1.25 | 3,648,515.0 | +30.60% |
| 2023-11 | $1.64 | $0.6901 | $0.9499 | 1,117,851.0 | +57.65% |
| 2023-10 | $1.24 | $0.7729 | $0.4671 | 547,984.0 | -27.35% |
| 2023-09 | $1.66 | $1.00 | $0.6599 | 1,078,535.0 | -24.52% |
| 2023-08 | $1.98 | $1.51 | $0.4694 | 813,366.0 | -18.85% |
| 2023-07 | $2.09 | $1.83 | $0.26 | 1,428,524.0 | -2.55% |
| 2023-06 | $2.23 | $1.78 | $0.445 | 1,558,482.0 | -12.10% |
| 2023-05 | $2.53 | $1.93 | $0.60 | 537,059.0 | +10.94% |
| 2023-04 | $2.48 | $1.68 | $0.80 | 1,193,801.0 | -5.19% |
| 2023-03 | $3.02 | $2.12 | $0.90 | 1,325,125.0 | -29.33% |
| 2023-02 | $3.99 | $2.80 | $1.19 | 991,348.0 | -15.01% |
| 2023-01 | $4.25 | $3.04 | $1.21 | 527,637.0 | +15.74% |
3.98%
1.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):