Holen Sie sich die Stockscreener-App
27.01
0.84%
-0.228
Vorhandelsmarkt:
26.73
-0.282
-1.04%
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $28.04 | $26.98 | $1.06 | 2,417.0 | -0.84% |
| 2025-10-31 | $27.57 | $26.99 | $0.582 | 2,328.0 | +2.23% |
| 2025-10-30 | $27.25 | $26.65 | $0.6036 | 3,456.0 | -4.13% |
| 2025-10-29 | $28.28 | $27.45 | $0.83 | 5,602.0 | -1.93% |
| 2025-10-28 | $29.07 | $28.34 | $0.73 | 6,070.0 | -2.22% |
| 2025-10-27 | $29.09 | $28.81 | $0.2812 | 8,106.0 | +3.04% |
| 2025-10-24 | $28.13 | $28.01 | $0.1179 | 1,284.0 | +4.05% |
| 2025-10-23 | $27.22 | $26.63 | $0.5901 | 1,810.0 | +3.27% |
| 2025-10-22 | $27.11 | $25.69 | $1.42 | 4,816.0 | -5.88% |
| 2025-10-21 | $28.45 | $27.80 | $0.6515 | 5,476.0 | -2.30% |
| 2025-10-20 | $29.04 | $28.42 | $0.622 | 5,145.0 | +4.24% |
| 2025-10-17 | $27.31 | $26.76 | $0.5532 | 11,367.0 | -2.46% |
| 2025-10-16 | $30.11 | $28.00 | $2.11 | 5,438.0 | -6.82% |
| 2025-10-15 | $30.59 | $29.69 | $0.90 | 3,589.0 | +0.62% |
| 2025-10-14 | $30.44 | $27.73 | $2.71 | 6,158.0 | +2.16% |
| 2025-10-13 | $29.23 | $28.45 | $0.7895 | 7,302.0 | +3.89% |
| 2025-10-10 | $31.55 | $28.14 | $3.41 | 14,841.0 | -6.79% |
| 2025-10-09 | $30.22 | $29.38 | $0.84 | 10,096.0 | +0.47% |
| 2025-10-08 | $30.21 | $29.33 | $0.88 | 9,082.0 | +1.50% |
| 2025-10-07 | $30.74 | $29.17 | $1.57 | 11,031.0 | -2.67% |
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Alerian Galaxy Crypto Economy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SATO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Alerian Galaxy Crypto Economy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $28.04 | $26.98 | $1.06 | 4,834.0 | -0.84% |
| 2025-10 | $31.55 | $25.69 | $5.86 | 169,428.0 | +3.78% |
| 2025-09 | $26.25 | $20.08 | $6.16 | 92,632.0 | +23.26% |
| 2025-08 | $23.10 | $19.66 | $3.45 | 77,858.0 | +1.32% |
| 2025-07 | $23.92 | $18.81 | $5.11 | 136,217.0 | +10.85% |
| 2025-06 | $19.18 | $16.83 | $2.35 | 68,287.0 | +11.28% |
| 2025-05 | $18.66 | $15.00 | $3.66 | 106,828.0 | +13.75% |
| 2025-04 | $15.76 | $11.92 | $3.84 | 327,123.0 | +9.09% |
| 2025-03 | $17.72 | $13.40 | $4.32 | 304,077.0 | -15.99% |
| 2025-02 | $20.53 | $15.47 | $5.06 | 251,449.0 | -19.40% |
| 2025-01 | $24.07 | $18.59 | $5.48 | 345,923.0 | +6.84% |
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.00 | $18.76 | $8.24 | 261,004.0 | -20.04% |
| 2024-11 | $24.73 | $16.12 | $8.61 | 240,316.0 | +42.44% |
| 2024-10 | $18.85 | $14.66 | $4.19 | 75,072.0 | +8.64% |
| 2024-09 | $16.21 | $12.81 | $3.39 | 43,257.0 | +7.98% |
| 2024-08 | $16.19 | $11.93 | $4.26 | 72,383.0 | -11.58% |
| 2024-07 | $18.99 | $15.67 | $3.33 | 118,961.0 | +2.58% |
| 2024-06 | $17.08 | $13.94 | $3.14 | 82,255.0 | +15.46% |
| 2024-05 | $14.54 | $11.62 | $2.92 | 54,207.0 | +15.14% |
| 2024-04 | $14.81 | $11.50 | $3.31 | 132,176.0 | -19.94% |
| 2024-03 | $15.35 | $12.65 | $2.70 | 524,153.0 | +9.82% |
| 2024-02 | $15.41 | $10.57 | $4.84 | 291,229.0 | +21.17% |
| 2024-01 | $15.53 | $10.30 | $5.23 | 315,582.0 | -19.94% |
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.66 | $9.75 | $6.91 | 502,973.0 | +45.47% |
| 2023-11 | $10.11 | $7.90 | $2.21 | 118,108.0 | +21.40% |
| 2023-10 | $8.64 | $7.15 | $1.49 | 72,084.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):