Holen Sie sich die Stockscreener-App
21.15
1.20%
-0.2574
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $21.15 | $21.01 | $0.14 | 2,581.0 | -1.20% |
| 2025-08-14 | $21.41 | $20.96 | $0.4474 | 681.0 | +0.84% |
| 2025-08-13 | $21.44 | $21.08 | $0.3571 | 5,321.0 | +1.04% |
| 2025-08-12 | $21.01 | $20.99 | $0.0214 | 801.0 | +0.51% |
| 2025-08-11 | $21.44 | $20.91 | $0.5348 | 4,065.0 | -0.15% |
| 2025-08-08 | $21.02 | $20.61 | $0.4099 | 3,549.0 | +0.77% |
| 2025-08-07 | $21.33 | $20.70 | $0.6346 | 3,015.0 | -0.12% |
| 2025-08-06 | $20.80 | $20.45 | $0.3507 | 2,483.0 | +1.34% |
| 2025-08-05 | $20.70 | $20.32 | $0.385 | 4,107.0 | -0.77% |
| 2025-08-04 | $20.68 | $20.15 | $0.5337 | 7,771.0 | +3.66% |
| 2025-08-01 | $20.28 | $19.77 | $0.515 | 3,373.0 | -5.06% |
| 2025-07-31 | $21.32 | $21.02 | $0.3088 | 4,680.0 | +1.23% |
| 2025-07-30 | $21.28 | $20.64 | $0.635 | 3,343.0 | -0.87% |
| 2025-07-29 | $21.66 | $20.86 | $0.8008 | 11,968.0 | -3.56% |
| 2025-07-28 | $22.15 | $21.67 | $0.4799 | 11,948.0 | -0.16% |
| 2025-07-25 | $21.86 | $21.52 | $0.34 | 3,247.0 | -2.10% |
| 2025-07-24 | $22.32 | $22.01 | $0.31 | 2,118.0 | -0.72% |
| 2025-07-23 | $22.38 | $22.02 | $0.3588 | 1,031.0 | -0.12% |
| 2025-07-22 | $22.41 | $21.77 | $0.64 | 4,181.0 | +1.36% |
| 2025-07-21 | $23.52 | $22.10 | $1.42 | 8,684.0 | -3.23% |
| 2025-07-18 | $23.92 | $22.71 | $1.21 | 9,191.0 | +0.01% |
| 2025-07-17 | $23.00 | $22.52 | $0.48 | 10,385.0 | +1.68% |
| 2025-07-16 | $22.50 | $21.87 | $0.63 | 8,202.0 | +5.72% |
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Alerian Galaxy Crypto Economy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SATO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Alerian Galaxy Crypto Economy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $21.44 | $19.77 | $1.68 | 37,747.0 | +0.64% |
| 2025-07 | $23.92 | $18.81 | $5.11 | 136,217.0 | +10.85% |
| 2025-06 | $19.18 | $16.83 | $2.35 | 68,287.0 | +11.28% |
| 2025-05 | $18.66 | $15.00 | $3.66 | 106,828.0 | +13.75% |
| 2025-04 | $15.76 | $11.92 | $3.84 | 327,123.0 | +9.09% |
| 2025-03 | $17.72 | $13.40 | $4.32 | 304,077.0 | -15.99% |
| 2025-02 | $20.53 | $15.47 | $5.06 | 251,449.0 | -19.40% |
| 2025-01 | $24.07 | $18.59 | $5.48 | 345,923.0 | +6.84% |
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.00 | $18.76 | $8.24 | 261,004.0 | -20.04% |
| 2024-11 | $24.73 | $16.12 | $8.61 | 240,316.0 | +42.44% |
| 2024-10 | $18.85 | $14.66 | $4.19 | 75,072.0 | +8.64% |
| 2024-09 | $16.21 | $12.81 | $3.39 | 43,257.0 | +7.98% |
| 2024-08 | $16.19 | $11.93 | $4.26 | 72,383.0 | -11.58% |
| 2024-07 | $18.99 | $15.67 | $3.33 | 118,961.0 | +2.58% |
| 2024-06 | $17.08 | $13.94 | $3.14 | 82,255.0 | +15.46% |
| 2024-05 | $14.54 | $11.62 | $2.92 | 54,207.0 | +15.14% |
| 2024-04 | $14.81 | $11.50 | $3.31 | 132,176.0 | -19.94% |
| 2024-03 | $15.35 | $12.65 | $2.70 | 524,153.0 | +9.82% |
| 2024-02 | $15.41 | $10.57 | $4.84 | 291,229.0 | +21.17% |
| 2024-01 | $15.53 | $10.30 | $5.23 | 315,582.0 | -19.94% |
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.66 | $9.75 | $6.91 | 502,973.0 | +45.47% |
| 2023-11 | $10.11 | $7.90 | $2.21 | 118,108.0 | +21.40% |
| 2023-10 | $8.64 | $7.15 | $1.49 | 72,084.0 | +0.00% |
0.06%
0.57%
Kapitalisierung:
|
Volumen (24h):