Holen Sie sich die Stockscreener-App
20.52
2.02%
0.4068
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $20.35 | $20.35 | $0.00 | 783.0 | +1.17% |
| 2025-07-02 | $20.11 | $19.43 | $0.685 | 2,781.0 | +6.93% |
| 2025-07-01 | $19.01 | $18.81 | $0.1984 | 1,037.0 | -0.78% |
| 2025-06-30 | $18.96 | $18.62 | $0.3381 | 3,221.0 | +3.86% |
| 2025-06-27 | $18.48 | $18.20 | $0.2755 | 3,578.0 | -1.69% |
| 2025-06-26 | $18.57 | $18.25 | $0.3129 | 1,862.0 | +2.61% |
| 2025-06-25 | $18.54 | $18.10 | $0.4446 | 3,850.0 | -0.04% |
| 2025-06-24 | $18.11 | $17.72 | $0.385 | 8,581.0 | +4.40% |
| 2025-06-23 | $17.34 | $16.83 | $0.51 | 6,633.0 | -2.45% |
| 2025-06-20 | $18.13 | $17.74 | $0.39 | 1,662.0 | -0.42% |
| 2025-06-18 | $17.86 | $17.57 | $0.2903 | 1,381.0 | +0.76% |
| 2025-06-17 | $17.99 | $17.64 | $0.345 | 3,590.0 | -4.10% |
| 2025-06-16 | $18.49 | $18.18 | $0.31 | 4,299.0 | +3.10% |
| 2025-06-13 | $18.20 | $17.76 | $0.44 | 5,294.0 | -2.99% |
| 2025-06-12 | $18.67 | $18.47 | $0.2023 | 2,350.0 | -1.58% |
| 2025-06-11 | $19.00 | $18.77 | $0.235 | 2,239.0 | -1.02% |
| 2025-06-10 | $19.18 | $18.96 | $0.2223 | 1,332.0 | +0.41% |
| 2025-06-09 | $19.00 | $18.58 | $0.42 | 3,961.0 | +2.19% |
| 2025-06-06 | $18.64 | $18.07 | $0.57 | 4,082.0 | +4.54% |
| 2025-06-05 | $18.67 | $17.53 | $1.14 | 2,836.0 | -3.61% |
| 2025-06-04 | $18.42 | $17.79 | $0.63 | 2,464.0 | +2.61% |
| 2025-06-03 | $17.88 | $17.42 | $0.46 | 2,186.0 | +3.28% |
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Invesco Alerian Galaxy Crypto Economy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SATO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Invesco Alerian Galaxy Crypto Economy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $20.35 | $18.81 | $1.54 | 4,601.0 | +7.33% |
| 2025-06 | $19.18 | $16.83 | $2.35 | 68,287.0 | +11.28% |
| 2025-05 | $18.66 | $15.00 | $3.66 | 106,828.0 | +13.75% |
| 2025-04 | $15.76 | $11.92 | $3.84 | 327,123.0 | +9.09% |
| 2025-03 | $17.72 | $13.40 | $4.32 | 304,077.0 | -15.99% |
| 2025-02 | $20.53 | $15.47 | $5.06 | 251,449.0 | -19.40% |
| 2025-01 | $24.07 | $18.59 | $5.48 | 345,923.0 | +6.84% |
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.00 | $18.76 | $8.24 | 261,004.0 | -20.04% |
| 2024-11 | $24.73 | $16.12 | $8.61 | 240,316.0 | +42.44% |
| 2024-10 | $18.85 | $14.66 | $4.19 | 75,072.0 | +8.64% |
| 2024-09 | $16.21 | $12.81 | $3.39 | 43,257.0 | +7.98% |
| 2024-08 | $16.19 | $11.93 | $4.26 | 72,383.0 | -11.58% |
| 2024-07 | $18.99 | $15.67 | $3.33 | 118,961.0 | +2.58% |
| 2024-06 | $17.08 | $13.94 | $3.14 | 82,255.0 | +15.46% |
| 2024-05 | $14.54 | $11.62 | $2.92 | 54,207.0 | +15.14% |
| 2024-04 | $14.81 | $11.50 | $3.31 | 132,176.0 | -19.94% |
| 2024-03 | $15.35 | $12.65 | $2.70 | 524,153.0 | +9.82% |
| 2024-02 | $15.41 | $10.57 | $4.84 | 291,229.0 | +21.17% |
| 2024-01 | $15.53 | $10.30 | $5.23 | 315,582.0 | -19.94% |
Invesco Alerian Galaxy Crypto Economy Etf-Aktien (SATO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.66 | $9.75 | $6.91 | 502,973.0 | +45.47% |
| 2023-11 | $10.11 | $7.90 | $2.21 | 118,108.0 | +21.40% |
| 2023-10 | $8.64 | $7.15 | $1.49 | 72,084.0 | +0.00% |
0.14%
0.09%
Kapitalisierung:
|
Volumen (24h):