Holen Sie sich die Stockscreener-App
123.12
0.87%
-1.08
Handel nachbörslich:
123.89
0.77
+0.63%
Echostar Corp-Aktien (SATS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $131.5 | $120.9 | $10.59 | 11,164,674.0 | -0.87% |
| 2026-05-22 | $130.5 | $122.7 | $7.73 | 10,974,667.0 | -3.30% |
| 2026-05-21 | $141.6 | $128.1 | $13.48 | 8,934,010.0 | -9.42% |
| 2026-05-20 | $142.7 | $132.9 | $9.83 | 5,476,603.0 | +3.87% |
| 2026-05-19 | $138.0 | $132.0 | $5.98 | 3,884,820.0 | +0.05% |
| 2026-05-18 | $147.3 | $135.1 | $12.14 | 8,938,638.0 | -0.57% |
| 2026-05-15 | $139.0 | $132.5 | $6.50 | 5,437,841.0 | +1.57% |
| 2026-05-14 | $139.5 | $132.6 | $6.94 | 4,784,467.0 | +1.41% |
| 2026-05-13 | $137.5 | $129.6 | $7.84 | 8,238,798.0 | +2.98% |
| 2026-05-12 | $129.6 | $122.5 | $7.05 | 5,816,686.0 | +0.19% |
| 2026-05-11 | $132.1 | $126.1 | $6.04 | 4,674,952.0 | +1.57% |
| 2026-05-08 | $127.3 | $122.6 | $4.62 | 3,043,610.0 | +3.69% |
| 2026-05-07 | $127.0 | $121.6 | $5.42 | 3,517,197.0 | -2.49% |
| 2026-05-06 | $126.8 | $117.5 | $9.31 | 5,972,602.0 | +7.17% |
| 2026-05-05 | $121.0 | $116.5 | $4.44 | 3,819,394.0 | -2.49% |
| 2026-05-04 | $122.9 | $119.2 | $3.73 | 3,008,837.0 | -2.31% |
| 2026-05-01 | $124.3 | $121.6 | $2.78 | 2,389,509.0 | +0.03% |
| 2026-04-30 | $125.0 | $120.5 | $4.46 | 2,833,203.0 | +2.81% |
| 2026-04-29 | $124.0 | $119.5 | $4.51 | 9,052,867.0 | -3.17% |
| 2026-04-28 | $124.4 | $119.2 | $5.24 | 3,310,759.0 | +1.70% |
Echostar Corp-Aktien (SATS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Echostar Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SATS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Echostar Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Echostar Corp-Aktien (SATS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $147.3 | $116.5 | $30.71 | 110,488,961.0 | -0.02% |
| 2026-04 | $137.4 | $116.3 | $21.12 | 119,531,398.0 | +5.18% |
| 2026-03 | $124.6 | $104.1 | $20.48 | 176,250,022.0 | +1.33% |
| 2026-02 | $123.0 | $104.6 | $18.36 | 76,981,517.0 | +2.04% |
| 2026-01 | $132.2 | $107.6 | $24.66 | 143,549,663.0 | +4.16% |
Echostar Corp-Aktien (SATS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $111.4 | $70.83 | $40.56 | 127,064,304.0 | +49.00% |
| 2025-11 | $76.01 | $65.76 | $10.25 | 63,359,089.0 | -2.11% |
| 2025-10 | $79.98 | $71.04 | $8.94 | 66,771,861.0 | -1.95% |
| 2025-09 | $85.37 | $60.35 | $25.02 | 142,157,899.0 | +23.58% |
| 2025-08 | $61.87 | $26.04 | $35.83 | 128,401,919.0 | +89.60% |
| 2025-07 | $34.20 | $27.49 | $6.71 | 56,618,107.0 | +17.65% |
| 2025-06 | $29.16 | $14.90 | $14.26 | 111,842,807.0 | +56.23% |
| 2025-05 | $25.26 | $17.53 | $7.73 | 73,278,410.0 | -21.13% |
| 2025-04 | $26.58 | $19.74 | $6.84 | 42,672,327.0 | -12.12% |
| 2025-03 | $32.48 | $24.61 | $7.87 | 59,567,042.0 | -18.09% |
| 2025-02 | $31.59 | $26.93 | $4.66 | 30,718,647.0 | +12.91% |
| 2025-01 | $28.60 | $22.23 | $6.37 | 38,499,858.0 | +20.79% |
Echostar Corp-Aktien (SATS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $22.05 | $3.75 | 26,759,418.0 | -9.02% |
| 2024-11 | $27.32 | $20.91 | $6.41 | 42,741,706.0 | +0.92% |
| 2024-10 | $26.50 | $22.90 | $3.60 | 34,936,726.0 | +0.97% |
| 2024-09 | $30.08 | $17.73 | $12.35 | 42,429,530.0 | +33.87% |
| 2024-08 | $20.27 | $14.79 | $5.48 | 26,889,153.0 | -7.67% |
| 2024-07 | $20.86 | $17.43 | $3.43 | 19,390,278.0 | +12.75% |
| 2024-06 | $19.99 | $16.82 | $3.17 | 22,318,011.0 | -7.24% |
| 2024-05 | $19.48 | $14.40 | $5.08 | 32,927,100.0 | +20.08% |
| 2024-04 | $16.54 | $12.66 | $3.88 | 29,435,448.0 | +12.21% |
| 2024-03 | $15.64 | $11.83 | $3.81 | 38,234,776.0 | +8.70% |
| 2024-02 | $14.21 | $12.06 | $2.15 | 29,708,298.0 | -2.09% |
| 2024-01 | $18.20 | $11.90 | $6.30 | 93,997,848.0 | -19.19% |
0.67%
0.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):