23.95
price down icon1.14%   -0.2754
after-market Handel nachbörslich: 23.96 0.0102 +0.04%
loading

Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktien (SAUG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $24.09 $23.95 $0.1402 6,670.0 -1.14%
2025-07-23 $24.23 $24.23 $0.00 70.00 +1.11%
2025-07-22 $23.99 $23.80 $0.1899 5,059.0 +0.63%
2025-07-21 $24.00 $23.81 $0.1952 3,724.0 -0.31%
2025-07-18 $24.09 $23.88 $0.2087 2,469.0 -0.50%
2025-07-17 $24.05 $23.84 $0.21 1,533.0 +0.94%
2025-07-16 $23.78 $23.68 $0.1014 3,847.0 +0.58%
2025-07-15 $24.05 $23.64 $0.4016 4,744.0 -1.28%
2025-07-14 $23.95 $23.81 $0.14 5,055.0 +0.38%
2025-07-11 $23.97 $23.83 $0.1355 14,522.0 -0.95%
2025-07-10 $24.16 $23.97 $0.19 13,993.0 +0.39%
2025-07-09 $24.00 $23.82 $0.1702 24,080.0 +0.74%
2025-07-08 $23.88 $23.74 $0.1399 1,345.0 +0.46%
2025-07-07 $23.80 $23.69 $0.11 3,244.0 -1.25%
2025-07-03 $24.01 $23.87 $0.14 5,730.0 +0.93%
2025-07-02 $23.79 $23.52 $0.2691 14,252.0 +0.91%
2025-07-01 $23.74 $22.61 $1.14 25,803.0 +0.79%
2025-06-30 $23.54 $23.38 $0.16 5,562.0 -0.02%
2025-06-27 $23.49 $23.30 $0.1883 4,856.0 +0.17%
2025-06-26 $23.36 $23.19 $0.1657 2,983.0 +0.71%
2025-06-25 $23.39 $23.18 $0.21 3,376.0 -0.58%

Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktien (SAUG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SAUG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktien (SAUG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.23 $22.61 $1.62 142,810.0 +2.39%
2025-06 $23.54 $22.65 $0.89 91,379.0 +2.60%
2025-05 $23.07 $22.27 $0.7992 156,068.0 +2.50%
2025-04 $22.71 $20.63 $2.08 101,439.0 -1.24%
2025-03 $23.32 $22.31 $1.01 995,904.0 -3.60%
2025-02 $24.23 $23.13 $1.10 178,358.0 -2.61%
2025-01 $24.21 $23.27 $0.94 180,225.0 +1.76%

Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktien (SAUG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.41 $23.38 $1.03 147,432.0 -3.25%
2024-11 $24.76 $23.26 $1.50 219,314.0 +4.68%
2024-10 $23.67 $23.06 $0.61 654,264.0 -0.37%
2024-09 $23.49 $22.41 $1.08 642,230.0 +0.62%
2024-08 $23.58 $21.50 $2.08 834,387.0 -0.05%
2024-07 $23.30 $21.53 $1.77 250,119.0 +6.81%
2024-06 $22.03 $21.31 $0.7243 98,821.0 -0.62%
2024-05 $22.08 $21.11 $0.97 74,795.0 +3.62%
2024-04 $21.89 $20.36 $1.53 113,586.0 -3.64%
2024-03 $22.03 $21.30 $0.73 130,606.0 +2.18%
2024-02 $21.51 $20.72 $0.7866 135,240.0 +2.99%
2024-01 $21.24 $20.45 $0.79 809,358.0 -1.84%

Ft Cboe Vest U S Small Cap Moderate Buffer Etf August-Aktien (SAUG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.43 $19.83 $1.60 253,887.0 +6.96%
2023-11 $20.16 $18.82 $1.34 634,005.0 +5.31%
2023-10 $19.66 $18.70 $0.9572 264,421.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):