Holen Sie sich die Stockscreener-App
4.27
0.70%
-0.03
Handel nachbörslich:
4.26
-0.010
-0.23%
Safe Bulkers Inc-Aktien (SB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $4.34 | $4.24 | $0.10 | 347,840.0 | -0.70% |
| 2025-08-13 | $4.34 | $4.22 | $0.12 | 468,889.0 | +1.90% |
| 2025-08-12 | $4.28 | $4.18 | $0.10 | 359,329.0 | +1.20% |
| 2025-08-11 | $4.24 | $4.12 | $0.12 | 248,584.0 | -0.48% |
| 2025-08-08 | $4.30 | $4.14 | $0.155 | 373,306.0 | +1.21% |
| 2025-08-07 | $4.24 | $4.10 | $0.14 | 418,151.0 | +0.00% |
| 2025-08-06 | $4.18 | $4.09 | $0.085 | 320,316.0 | +0.24% |
| 2025-08-05 | $4.14 | $4.07 | $0.075 | 238,374.0 | +1.23% |
| 2025-08-04 | $4.13 | $3.90 | $0.23 | 612,267.0 | +4.08% |
| 2025-08-01 | $3.94 | $3.87 | $0.08 | 356,711.0 | -0.25% |
| 2025-07-31 | $3.95 | $3.86 | $0.088 | 312,673.0 | +1.81% |
| 2025-07-30 | $4.00 | $3.61 | $0.385 | 1,128,945.0 | -7.88% |
| 2025-07-29 | $4.25 | $4.16 | $0.09 | 560,466.0 | -0.71% |
| 2025-07-28 | $4.24 | $4.18 | $0.055 | 331,112.0 | -0.47% |
| 2025-07-25 | $4.29 | $4.21 | $0.0812 | 215,799.0 | -0.47% |
| 2025-07-24 | $4.31 | $4.24 | $0.07 | 345,149.0 | -1.16% |
| 2025-07-23 | $4.31 | $4.28 | $0.03 | 177,634.0 | +4.11% |
| 2025-07-22 | $4.19 | $4.09 | $0.0999 | 370,172.0 | +1.72% |
| 2025-07-21 | $4.14 | $4.05 | $0.085 | 369,690.0 | -1.21% |
| 2025-07-18 | $4.18 | $4.05 | $0.125 | 457,396.0 | -0.24% |
| 2025-07-17 | $4.17 | $4.02 | $0.145 | 486,411.0 | +1.98% |
| 2025-07-16 | $4.07 | $3.97 | $0.095 | 320,645.0 | +1.00% |
Safe Bulkers Inc-Aktien (SB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Safe Bulkers Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Safe Bulkers Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Safe Bulkers Inc-Aktien (SB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.34 | $3.87 | $0.475 | 4,091,607.0 | +8.65% |
| 2025-07 | $4.31 | $3.56 | $0.75 | 9,274,788.0 | +8.86% |
| 2025-06 | $3.91 | $3.58 | $0.33 | 7,836,022.0 | -5.00% |
| 2025-05 | $4.03 | $3.33 | $0.70 | 8,116,041.0 | +12.09% |
| 2025-04 | $3.78 | $3.02 | $0.765 | 11,882,105.0 | -8.13% |
| 2025-03 | $3.88 | $3.62 | $0.25 | 12,442,698.0 | -1.34% |
| 2025-02 | $3.98 | $3.42 | $0.555 | 13,099,971.0 | +5.35% |
| 2025-01 | $3.74 | $3.31 | $0.43 | 12,863,505.0 | -0.56% |
Safe Bulkers Inc-Aktien (SB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.08 | $3.40 | $0.68 | 15,206,958.0 | -10.08% |
| 2024-11 | $4.49 | $3.80 | $0.69 | 11,655,084.0 | -7.64% |
| 2024-10 | $5.21 | $4.16 | $1.05 | 11,775,780.0 | -19.11% |
| 2024-09 | $5.24 | $4.45 | $0.783 | 9,834,106.0 | +1.37% |
| 2024-08 | $5.18 | $4.30 | $0.88 | 12,765,735.0 | +0.99% |
| 2024-07 | $6.22 | $5.02 | $1.20 | 11,618,458.0 | -13.06% |
| 2024-06 | $6.33 | $5.60 | $0.73 | 12,852,109.0 | +2.65% |
| 2024-05 | $5.68 | $4.98 | $0.70 | 12,215,317.0 | +13.63% |
| 2024-04 | $5.24 | $4.65 | $0.59 | 12,193,884.0 | +0.60% |
| 2024-03 | $5.15 | $4.54 | $0.61 | 20,953,794.0 | +6.90% |
| 2024-02 | $4.71 | $3.85 | $0.86 | 18,014,649.0 | +14.85% |
| 2024-01 | $4.30 | $3.83 | $0.465 | 17,843,545.0 | +2.80% |
Safe Bulkers Inc-Aktien (SB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.10 | $3.62 | $0.48 | 16,683,195.0 | +1.29% |
| 2023-11 | $3.91 | $3.10 | $0.81 | 11,735,510.0 | +23.57% |
| 2023-10 | $3.42 | $3.10 | $0.32 | 8,707,860.0 | -3.09% |
| 2023-09 | $3.36 | $2.97 | $0.39 | 9,516,004.0 | +0.93% |
| 2023-08 | $3.42 | $3.06 | $0.3591 | 8,289,457.0 | -3.60% |
| 2023-07 | $3.43 | $3.13 | $0.30 | 10,622,642.0 | +2.15% |
| 2023-06 | $3.59 | $3.17 | $0.42 | 11,039,714.0 | +2.84% |
| 2023-05 | $3.78 | $3.14 | $0.64 | 17,164,241.0 | -13.39% |
| 2023-04 | $3.85 | $3.52 | $0.33 | 14,711,843.0 | -0.81% |
| 2023-03 | $3.81 | $3.30 | $0.51 | 25,008,598.0 | -1.60% |
| 2023-02 | $3.85 | $3.20 | $0.65 | 16,943,717.0 | +13.98% |
| 2023-01 | $3.30 | $2.71 | $0.59 | 14,685,310.0 | +13.06% |
1.64%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):