29.37
price up icon2.73%   0.78
after-market Handel nachbörslich: 29.37
loading

Seacoast Banking Corp Of Florida-Aktien (SBCF) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $29.44 $28.61 $0.83 850,774.0 +2.73%
2025-07-01 $28.64 $27.13 $1.51 1,027,362.0 +3.51%
2025-06-30 $27.79 $27.38 $0.415 1,369,795.0 +0.51%
2025-06-27 $27.60 $26.68 $0.92 1,922,840.0 +3.00%
2025-06-26 $26.72 $26.10 $0.62 589,284.0 +2.14%
2025-06-25 $26.29 $25.70 $0.59 609,980.0 +0.27%
2025-06-24 $26.33 $26.02 $0.31 432,904.0 +1.09%
2025-06-23 $25.79 $24.93 $0.86 429,754.0 +3.08%
2025-06-20 $25.16 $24.78 $0.38 826,367.0 +0.60%
2025-06-18 $25.02 $24.46 $0.565 514,892.0 +0.93%
2025-06-17 $24.84 $24.46 $0.375 494,759.0 -0.61%
2025-06-16 $25.22 $24.59 $0.63 454,191.0 -0.56%
2025-06-13 $25.60 $24.86 $0.74 509,496.0 -3.41%
2025-06-12 $25.85 $25.47 $0.38 450,932.0 -0.81%
2025-06-11 $26.63 $25.82 $0.81 694,494.0 -2.00%
2025-06-10 $26.83 $26.30 $0.53 590,289.0 +1.03%
2025-06-09 $26.49 $25.91 $0.58 546,220.0 +1.39%
2025-06-06 $26.27 $25.54 $0.73 381,067.0 +1.69%
2025-06-05 $25.76 $25.26 $0.50 406,152.0 -0.45%
2025-06-04 $26.15 $25.57 $0.58 485,589.0 -1.60%
2025-06-03 $26.11 $25.37 $0.74 700,193.0 +1.72%

Seacoast Banking Corp Of Florida-Aktien (SBCF) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Seacoast Banking Corp Of Florida-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBCF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Seacoast Banking Corp Of Florida-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Seacoast Banking Corp Of Florida-Aktien (SBCF) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.44 $27.13 $2.31 1,878,136.0 +6.34%
2025-06 $27.79 $24.46 $3.33 13,135,756.0 +6.93%
2025-05 $26.11 $23.17 $2.94 7,438,351.0 +8.94%
2025-04 $26.27 $21.36 $4.91 11,569,440.0 -7.85%
2025-03 $28.77 $25.09 $3.68 9,284,932.0 -9.02%
2025-02 $30.06 $27.15 $2.91 7,163,060.0 -0.60%
2025-01 $28.95 $25.23 $3.72 7,148,135.0 +3.34%

Seacoast Banking Corp Of Florida-Aktien (SBCF) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $30.49 $26.52 $3.97 7,363,718.0 -8.81%
2024-11 $31.68 $26.20 $5.48 8,202,937.0 +12.21%
2024-10 $28.45 $25.23 $3.22 7,489,711.0 +0.19%
2024-09 $28.35 $25.57 $2.78 8,007,093.0 -2.60%
2024-08 $27.98 $23.45 $4.53 7,698,043.0 -1.72%
2024-07 $29.44 $22.97 $6.47 11,239,023.0 +17.77%
2024-06 $23.97 $22.00 $1.97 6,661,945.0 -0.13%
2024-05 $24.85 $22.29 $2.56 7,255,412.0 +2.60%
2024-04 $25.58 $21.90 $3.68 9,252,496.0 -9.14%
2024-03 $25.73 $23.31 $2.42 8,180,492.0 +5.18%
2024-02 $25.71 $23.10 $2.61 8,279,254.0 -1.71%
2024-01 $28.85 $24.56 $4.29 7,757,799.0 -13.70%

Seacoast Banking Corp Of Florida-Aktien (SBCF) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $29.98 $23.07 $6.91 11,554,709.0 +22.46%
2023-11 $24.46 $19.93 $4.53 7,392,761.0 +14.99%
2023-10 $22.31 $19.04 $3.27 10,136,278.0 -7.97%
2023-09 $24.50 $21.40 $3.10 9,899,323.0 -6.99%
2023-08 $24.67 $22.17 $2.50 11,401,104.0 -4.45%
2023-07 $27.45 $21.36 $6.09 12,286,670.0 +11.81%
2023-06 $24.22 $20.48 $3.74 12,406,952.0 +6.87%
2023-05 $22.23 $17.93 $4.30 16,669,252.0 -6.80%
2023-04 $24.17 $21.04 $3.13 16,419,697.0 -6.37%
2023-03 $30.55 $20.66 $9.89 30,266,674.0 -22.32%
2023-02 $34.03 $29.98 $4.05 12,832,302.0 -4.98%
2023-01 $33.14 $30.51 $2.63 13,923,060.0 +2.95%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
Kapitalisierung:     |  Volumen (24h):