Holen Sie sich die Stockscreener-App
7.59
1.45%
0.11
Sharplink Inc-Aktien (SBET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $8.07 | $7.55 | $0.525 | 3,008,465.0 | +1.20% |
| 2026-03-12 | $7.70 | $7.35 | $0.35 | 4,173,174.0 | -1.45% |
| 2026-03-11 | $7.82 | $7.36 | $0.4601 | 4,099,479.0 | +2.71% |
| 2026-03-10 | $7.77 | $7.32 | $0.45 | 4,981,878.0 | -2.76% |
| 2026-03-09 | $7.63 | $7.32 | $0.315 | 6,583,310.0 | +3.26% |
| 2026-03-06 | $7.67 | $7.21 | $0.46 | 6,850,901.0 | -7.19% |
| 2026-03-05 | $8.08 | $7.66 | $0.4207 | 8,982,443.0 | -2.46% |
| 2026-03-04 | $8.28 | $7.65 | $0.6293 | 11,897,317.0 | +11.98% |
| 2026-03-03 | $7.48 | $6.97 | $0.505 | 7,127,994.0 | -1.76% |
| 2026-03-02 | $7.58 | $6.69 | $0.895 | 10,399,130.0 | +8.36% |
| 2026-02-27 | $7.00 | $6.67 | $0.33 | 3,972,877.0 | -5.41% |
| 2026-02-26 | $7.46 | $6.97 | $0.49 | 8,176,636.0 | -3.09% |
| 2026-02-25 | $7.53 | $6.85 | $0.675 | 8,680,707.0 | +13.59% |
| 2026-02-24 | $6.61 | $6.18 | $0.425 | 6,628,582.0 | +0.92% |
| 2026-02-23 | $6.61 | $6.34 | $0.265 | 6,036,365.0 | -3.42% |
| 2026-02-20 | $6.96 | $6.67 | $0.29 | 3,449,588.0 | -1.18% |
| 2026-02-19 | $6.83 | $6.43 | $0.40 | 4,573,620.0 | +3.03% |
| 2026-02-18 | $6.88 | $6.52 | $0.365 | 6,952,727.0 | -0.90% |
| 2026-02-17 | $6.76 | $6.38 | $0.378 | 6,275,928.0 | -2.77% |
| 2026-02-13 | $6.99 | $6.53 | $0.46 | 5,772,534.0 | +4.74% |
| 2026-02-12 | $6.78 | $6.29 | $0.495 | 6,471,887.0 | -1.21% |
| 2026-02-11 | $6.73 | $6.37 | $0.36 | 6,977,414.0 | -0.45% |
Sharplink Inc-Aktien (SBET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sharplink Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sharplink Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sharplink Inc-Aktien (SBET) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $8.28 | $6.69 | $1.59 | 68,104,091.0 | +11.00% |
| 2026-02 | $8.34 | $5.97 | $2.37 | 141,489,119.0 | -23.20% |
| 2026-01 | $11.10 | $8.68 | $2.42 | 141,176,257.0 | -0.67% |
Sharplink Inc-Aktien (SBET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.29 | $8.76 | $3.53 | 176,934,695.0 | -17.23% |
| 2025-11 | $13.43 | $8.76 | $4.67 | 204,926,615.0 | -23.27% |
| 2025-10 | $19.54 | $12.73 | $6.80 | 304,325,502.0 | -18.64% |
| 2025-09 | $18.67 | $14.29 | $4.38 | 474,450,540.0 | -4.55% |
| 2025-08 | $28.26 | $17.09 | $11.17 | 970,856,491.0 | -5.26% |
| 2025-07 | $40.45 | $9.18 | $31.27 | 1,103,127,148.0 | +89.43% |
| 2025-06 | $82.70 | $8.70 | $74.00 | 237,182,902.0 | -87.05% |
| 2025-05 | $124.1 | $2.41 | $121.7 | 97,885,161.8 | +2,225% |
| 2025-04 | $4.41 | $2.26 | $2.15 | 2,490,748.4 | -5.53% |
| 2025-03 | $6.00 | $3.00 | $3.00 | 1,370,115.6 | -21.35% |
| 2025-02 | $8.27 | $3.98 | $4.29 | 5,346,502.8 | -13.91% |
| 2025-01 | $9.24 | $4.00 | $5.24 | 944,253.7 | -33.28% |
Sharplink Inc-Aktien (SBET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.44 | $4.95 | $8.49 | 2,763,612.4 | +10.58% |
| 2024-11 | $13.08 | $6.44 | $6.64 | 542,852.4 | -9.41% |
| 2024-10 | $10.56 | $7.69 | $2.87 | 58,168.3 | -7.94% |
| 2024-09 | $10.92 | $6.92 | $4.00 | 58,811.4 | +8.97% |
| 2024-08 | $9.60 | $6.48 | $3.12 | 36,378.5 | +4.62% |
| 2024-07 | $8.46 | $5.16 | $3.30 | 274,085.5 | +8.33% |
| 2024-06 | $11.99 | $6.76 | $5.22 | 16,334.4 | -31.82% |
| 2024-05 | $13.76 | $10.36 | $3.40 | 19,351.1 | -14.57% |
| 2024-04 | $17.60 | $11.34 | $6.26 | 18,960.8 | -29.45% |
| 2024-03 | $20.16 | $15.12 | $5.04 | 18,024.5 | +2.82% |
| 2024-02 | $18.96 | $12.96 | $6.00 | 62,681.9 | +15.45% |
| 2024-01 | $26.16 | $12.96 | $13.20 | 226,302.7 | -18.00% |
0.46%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):