Holen Sie sich die Stockscreener-App
2.08
5.68%
-0.12
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $2.26 | $2.07 | $0.19 | 8,275.0 | -5.45% |
| 2025-07-22 | $2.48 | $2.00 | $0.4799 | 42,448.0 | -5.17% |
| 2025-07-21 | $2.60 | $2.15 | $0.455 | 102,019.0 | -13.75% |
| 2025-07-18 | $2.72 | $2.51 | $0.21 | 46,093.0 | +5.08% |
| 2025-07-17 | $3.05 | $2.55 | $0.50 | 84,468.0 | -16.34% |
| 2025-07-16 | $3.34 | $3.05 | $0.29 | 19,670.0 | -4.32% |
| 2025-07-15 | $3.58 | $2.99 | $0.59 | 34,188.0 | -8.68% |
| 2025-07-14 | $3.71 | $3.44 | $0.27 | 17,022.0 | -0.51% |
| 2025-07-11 | $4.00 | $3.41 | $0.5946 | 9,204.0 | -5.12% |
| 2025-07-10 | $3.83 | $3.46 | $0.3681 | 19,704.0 | +7.85% |
| 2025-07-09 | $3.51 | $3.37 | $0.1436 | 8,992.0 | +1.18% |
| 2025-07-08 | $3.48 | $3.21 | $0.27 | 32,743.0 | +5.59% |
| 2025-07-07 | $3.44 | $3.10 | $0.3434 | 10,370.0 | -6.40% |
| 2025-07-03 | $3.51 | $3.25 | $0.2575 | 9,807.0 | +1.78% |
| 2025-07-02 | $3.60 | $3.29 | $0.31 | 13,021.0 | -1.17% |
| 2025-07-01 | $3.65 | $3.40 | $0.2466 | 12,118.0 | -9.04% |
| 2025-06-30 | $3.84 | $3.01 | $0.83 | 55,991.0 | +1.08% |
| 2025-06-27 | $3.86 | $3.63 | $0.2303 | 118,240.0 | -11.43% |
| 2025-06-26 | $5.11 | $2.97 | $2.14 | 2,050,779.0 | +38.61% |
| 2025-06-25 | $3.31 | $2.92 | $0.385 | 11,925.0 | -0.66% |
| 2025-06-24 | $3.47 | $2.51 | $0.96 | 92,927.0 | +16.86% |
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Splash Beverage Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBEV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Splash Beverage Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.00 | $2.00 | $2.00 | 470,142.0 | -44.68% |
| 2025-06 | $5.11 | $2.14 | $2.97 | 2,617,251.0 | -0.79% |
| 2025-05 | $8.40 | $3.41 | $4.99 | 2,205,185.0 | -44.59% |
| 2025-04 | $9.79 | $0.9621 | $8.83 | 107,559,976.0 | +388.57% |
| 2025-03 | $6.60 | $1.30 | $5.30 | 497,818.4 | -78.12% |
| 2025-02 | $9.41 | $5.69 | $3.72 | 736,234.5 | -31.74% |
| 2025-01 | $13.59 | $6.60 | $6.99 | 3,086,377.1 | +45.59% |
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.08 | $5.90 | $2.18 | 218,300.9 | -9.00% |
| 2024-11 | $9.70 | $5.60 | $4.10 | 209,126.9 | -0.77% |
| 2024-10 | $12.40 | $6.82 | $5.58 | 322,741.0 | -22.22% |
| 2024-09 | $13.10 | $9.25 | $3.86 | 170,675.3 | -22.94% |
| 2024-08 | $20.80 | $9.60 | $11.20 | 409,009.0 | +10.03% |
| 2024-07 | $15.60 | $9.00 | $6.60 | 328,834.9 | +29.22% |
| 2024-06 | $12.16 | $8.02 | $4.14 | 529,210.5 | -6.12% |
| 2024-05 | $20.83 | $9.26 | $11.57 | 427,699.7 | -25.53% |
| 2024-04 | $18.16 | $11.22 | $6.95 | 106,910.5 | -28.48% |
| 2024-03 | $29.20 | $17.24 | $11.96 | 85,748.3 | -28.90% |
| 2024-02 | $26.60 | $12.94 | $13.66 | 97,910.1 | +61.75% |
| 2024-01 | $22.88 | $15.17 | $7.71 | 87,063.0 | -27.59% |
Splash Beverage Group Inc-Aktien (SBEV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $27.60 | $22.00 | $5.60 | 58,824.7 | -9.77% |
| 2023-11 | $28.40 | $15.09 | $13.31 | 89,923.2 | +5.81% |
| 2023-10 | $29.60 | $22.40 | $7.20 | 93,897.3 | -1.93% |
| 2023-09 | $32.80 | $22.50 | $10.30 | 67,486.6 | -16.19% |
| 2023-08 | $37.20 | $21.49 | $15.71 | 286,351.6 | -24.19% |
| 2023-07 | $47.20 | $36.80 | $10.40 | 47,916.5 | -17.09% |
| 2023-06 | $48.00 | $34.80 | $13.20 | 122,637.0 | +10.89% |
| 2023-05 | $52.60 | $39.60 | $13.00 | 75,875.0 | -12.17% |
| 2023-04 | $67.60 | $41.60 | $26.00 | 105,964.0 | -29.88% |
| 2023-03 | $74.00 | $49.60 | $24.40 | 111,485.3 | +20.59% |
| 2023-02 | $63.60 | $41.20 | $22.40 | 86,540.5 | +18.26% |
| 2023-01 | $48.40 | $30.01 | $18.39 | 108,977.7 | +19.62% |
1.48%
0.68%
Kapitalisierung:
|
Volumen (24h):