14.55
price up icon3.56%   0.50
after-market Handel nachbörslich: 14.55
loading

Sinclair Inc-Aktien (SBGI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $14.66 $14.07 $0.585 507,834.0 +3.56%
2025-07-01 $14.18 $13.71 $0.471 359,798.0 +1.66%
2025-06-30 $13.84 $13.44 $0.40 389,181.0 +2.45%
2025-06-27 $14.07 $13.38 $0.6937 1,841,099.0 -1.64%
2025-06-26 $14.18 $13.35 $0.83 568,264.0 +1.59%
2025-06-25 $13.75 $13.31 $0.44 296,708.0 -1.39%
2025-06-24 $13.82 $13.45 $0.375 372,462.0 +1.03%
2025-06-23 $13.80 $13.16 $0.64 364,625.0 +0.22%
2025-06-20 $13.84 $13.21 $0.63 1,574,378.0 +3.44%
2025-06-18 $13.34 $12.87 $0.47 398,680.0 +0.93%
2025-06-17 $13.31 $12.79 $0.52 440,835.0 -2.34%
2025-06-16 $13.40 $13.09 $0.31 361,444.0 +2.00%
2025-06-13 $13.30 $12.90 $0.405 444,556.0 -1.22%
2025-06-12 $13.44 $13.07 $0.37 395,429.0 -1.86%
2025-06-11 $13.94 $13.35 $0.59 512,076.0 -1.11%
2025-06-10 $13.68 $13.31 $0.3697 742,526.0 +1.27%
2025-06-09 $13.69 $13.25 $0.437 461,416.0 +1.67%
2025-06-06 $13.21 $12.91 $0.295 373,581.0 +2.65%
2025-06-05 $13.09 $12.70 $0.39 541,165.0 +0.31%
2025-06-04 $13.74 $12.74 $1.00 761,084.0 -5.64%
2025-06-03 $13.91 $13.49 $0.42 637,831.0 -2.41%

Sinclair Inc-Aktien (SBGI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sinclair Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sinclair Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Sinclair Inc-Aktien (SBGI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $14.66 $13.71 $0.951 1,375,466.0 +5.28%
2025-06 $14.18 $12.70 $1.48 11,756,409.0 -1.50%
2025-05 $16.17 $13.77 $2.40 8,002,295.0 -2.57%
2025-04 $16.17 $12.70 $3.47 8,781,515.0 -9.60%
2025-03 $17.18 $13.53 $3.65 9,841,392.0 +9.71%
2025-02 $15.28 $12.77 $2.51 3,939,087.0 -0.89%
2025-01 $17.32 $14.13 $3.19 4,103,394.0 -9.23%

Sinclair Inc-Aktien (SBGI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.45 $15.45 $3.00 4,591,438.0 -14.68%
2024-11 $18.45 $15.24 $3.21 6,605,328.0 +6.08%
2024-10 $17.98 $15.00 $2.98 7,349,917.0 +12.88%
2024-09 $15.46 $12.22 $3.24 8,460,394.0 +9.91%
2024-08 $15.58 $12.06 $3.51 8,259,201.0 -9.49%
2024-07 $15.91 $12.81 $3.10 6,914,542.0 +15.38%
2024-06 $14.20 $11.13 $3.07 7,693,795.0 -6.13%
2024-05 $16.53 $11.88 $4.65 9,920,008.0 +15.45%
2024-04 $13.70 $11.63 $2.07 7,111,704.0 -8.69%
2024-03 $15.25 $11.35 $3.90 10,400,980.0 -9.29%
2024-02 $16.40 $12.60 $3.80 9,793,451.0 -5.41%
2024-01 $17.59 $12.82 $4.77 9,574,024.0 +20.49%

Sinclair Inc-Aktien (SBGI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $14.20 $11.98 $2.22 8,559,524.0 +3.33%
2023-11 $15.56 $10.31 $5.25 11,629,545.0 +16.01%
2023-10 $11.22 $9.39 $1.83 11,612,681.0 -3.12%
2023-09 $13.81 $9.81 $4.00 16,866,772.0 -11.09%
2023-08 $14.49 $11.90 $2.59 13,425,435.0 -9.27%
2023-07 $15.26 $12.87 $2.39 9,546,956.0 +0.65%
2023-06 $16.49 $12.27 $4.22 20,126,509.0 -10.14%
2023-05 $20.57 $14.92 $5.65 17,320,756.0 -22.67%
2023-04 $21.17 $15.80 $5.37 19,442,462.0 +15.91%
2023-03 $17.17 $12.64 $4.53 20,894,317.0 +5.47%
2023-02 $22.41 $16.12 $6.29 10,780,307.0 -21.13%
2023-01 $20.74 $15.28 $5.46 8,945,028.0 +33.01%
$3.65
price down icon 3.18%
broadcasting GTN
$4.87
price up icon 4.96%
$4.875
price down icon 4.41%
$1.88
price up icon 1.08%
broadcasting SSP
$3.16
price up icon 3.61%
Kapitalisierung:     |  Volumen (24h):