Holen Sie sich die Stockscreener-App
13.38
2.79%
-0.415
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Sinclair Inc-Aktien (SBGI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $13.82 | $13.37 | $0.4457 | 84,844.0 | -3.01% |
| 2026-09-08 | $13.96 | $13.48 | $0.48 | 376,310.0 | -0.07% |
| 2026-09-04 | $13.90 | $13.70 | $0.20 | 376,736.0 | -0.86% |
| 2026-09-03 | $13.99 | $13.62 | $0.37 | 427,610.0 | +1.31% |
| 2026-09-02 | $14.32 | $13.66 | $0.66 | 527,619.0 | -0.79% |
| 2026-09-01 | $14.17 | $13.78 | $0.395 | 343,926.0 | -1.70% |
| 2026-08-31 | $14.22 | $13.86 | $0.3629 | 434,790.0 | -1.74% |
| 2026-08-28 | $14.43 | $14.03 | $0.40 | 311,994.0 | +2.35% |
| 2026-08-27 | $14.31 | $13.90 | $0.41 | 480,075.0 | -2.16% |
| 2026-08-26 | $14.70 | $14.17 | $0.53 | 435,967.0 | -2.52% |
| 2026-08-25 | $14.75 | $14.22 | $0.53 | 286,861.0 | +1.31% |
| 2026-08-24 | $14.70 | $14.38 | $0.32 | 228,272.0 | +0.69% |
| 2026-08-21 | $14.54 | $14.25 | $0.29 | 495,326.0 | +0.42% |
| 2026-08-20 | $14.57 | $14.12 | $0.45 | 283,307.0 | -1.58% |
| 2026-08-19 | $14.77 | $14.27 | $0.50 | 281,577.0 | +1.53% |
| 2026-08-18 | $14.75 | $14.23 | $0.52 | 354,565.0 | +0.77% |
| 2026-08-17 | $14.73 | $14.14 | $0.585 | 575,527.0 | -3.98% |
| 2026-08-14 | $14.90 | $14.29 | $0.61 | 405,398.0 | +3.92% |
| 2026-08-13 | $14.31 | $13.89 | $0.42 | 427,137.0 | +2.88% |
| 2026-08-12 | $13.98 | $13.52 | $0.465 | 344,516.0 | +1.54% |
| 2026-08-11 | $13.76 | $13.23 | $0.525 | 549,729.0 | -0.65% |
Sinclair Inc-Aktien (SBGI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sinclair Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBGI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sinclair Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sinclair Inc-Aktien (SBGI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $14.32 | $13.37 | $0.95 | 2,137,045.0 | -5.07% |
| 2026-08 | $16.30 | $13.23 | $3.07 | 10,719,720.0 | +2.62% |
| 2026-07 | $15.54 | $13.12 | $2.41 | 11,435,866.0 | -3.58% |
| 2026-06 | $14.56 | $12.85 | $1.71 | 11,274,796.0 | +3.04% |
| 2026-05 | $15.71 | $13.26 | $2.46 | 8,975,251.0 | -11.06% |
| 2026-04 | $17.25 | $12.55 | $4.70 | 9,468,105.0 | +20.17% |
| 2026-03 | $16.09 | $12.46 | $3.63 | 11,552,223.0 | -20.81% |
| 2026-02 | $17.13 | $13.38 | $3.76 | 8,250,913.0 | +12.61% |
| 2026-01 | $15.71 | $14.05 | $1.66 | 6,613,030.0 | -5.16% |
Sinclair Inc-Aktien (SBGI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.21 | $14.25 | $2.96 | 8,179,682.0 | -2.22% |
| 2025-11 | $17.88 | $13.18 | $4.70 | 11,135,164.0 | +15.37% |
| 2025-10 | $15.14 | $12.66 | $2.48 | 8,837,167.0 | -9.54% |
| 2025-09 | $15.45 | $13.19 | $2.26 | 10,251,203.0 | +4.35% |
| 2025-08 | $15.43 | $11.89 | $3.54 | 14,231,273.0 | +0.07% |
| 2025-07 | $15.78 | $13.71 | $2.07 | 8,165,388.0 | +4.63% |
| 2025-06 | $14.18 | $12.70 | $1.48 | 11,756,409.0 | -1.50% |
| 2025-05 | $16.17 | $13.77 | $2.40 | 8,002,295.0 | -2.57% |
| 2025-04 | $16.17 | $12.70 | $3.47 | 8,781,515.0 | -9.60% |
| 2025-03 | $17.18 | $13.53 | $3.65 | 9,841,392.0 | +9.71% |
| 2025-02 | $15.28 | $12.77 | $2.51 | 3,939,087.0 | -0.89% |
| 2025-01 | $17.32 | $14.13 | $3.19 | 4,103,394.0 | -9.23% |
Sinclair Inc-Aktien (SBGI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.45 | $15.45 | $3.00 | 4,591,438.0 | -14.68% |
| 2024-11 | $18.45 | $15.24 | $3.21 | 6,605,328.0 | +6.08% |
| 2024-10 | $17.98 | $15.00 | $2.98 | 7,349,917.0 | +12.88% |
| 2024-09 | $15.46 | $12.22 | $3.24 | 8,460,394.0 | +9.91% |
| 2024-08 | $15.58 | $12.06 | $3.51 | 8,259,201.0 | -9.49% |
| 2024-07 | $15.91 | $12.81 | $3.10 | 6,914,542.0 | +15.38% |
| 2024-06 | $14.20 | $11.13 | $3.07 | 7,693,795.0 | -6.13% |
| 2024-05 | $16.53 | $11.88 | $4.65 | 9,920,008.0 | +15.45% |
| 2024-04 | $13.70 | $11.63 | $2.07 | 7,111,704.0 | -8.69% |
| 2024-03 | $15.25 | $11.35 | $3.90 | 10,400,980.0 | -9.29% |
| 2024-02 | $16.40 | $12.60 | $3.80 | 9,793,451.0 | -5.41% |
| 2024-01 | $17.59 | $12.82 | $4.77 | 9,574,024.0 | +20.49% |
0.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):