Holen Sie sich die Stockscreener-App
16.24
1.06%
0.17
Handel nachbörslich:
16.17
-0.07
-0.43%
Sally Beauty Holdings Inc-Aktien (SBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $16.64 | $16.16 | $0.48 | 1,383,099.0 | +1.06% |
| 2026-10-01 | $16.61 | $15.90 | $0.71 | 2,087,364.0 | -2.13% |
| 2026-09-30 | $16.79 | $16.30 | $0.49 | 1,258,864.0 | -0.24% |
| 2026-09-29 | $17.01 | $16.43 | $0.58 | 1,274,324.0 | -2.72% |
| 2026-09-28 | $17.27 | $16.73 | $0.54 | 1,156,282.0 | -1.51% |
| 2026-09-25 | $17.25 | $16.85 | $0.405 | 1,008,457.0 | +1.06% |
| 2026-09-24 | $17.05 | $16.64 | $0.405 | 1,069,687.0 | +1.49% |
| 2026-09-23 | $16.82 | $16.41 | $0.41 | 1,303,058.0 | -1.24% |
| 2026-09-22 | $17.02 | $16.31 | $0.705 | 1,362,171.0 | +5.21% |
| 2026-09-21 | $16.23 | $15.67 | $0.56 | 1,273,635.0 | +2.09% |
| 2026-09-18 | $15.84 | $15.46 | $0.38 | 3,217,862.0 | -0.13% |
| 2026-09-17 | $16.22 | $15.56 | $0.655 | 972,298.0 | -1.25% |
| 2026-09-16 | $16.39 | $15.68 | $0.71 | 1,427,455.0 | +2.17% |
| 2026-09-15 | $16.24 | $15.65 | $0.585 | 1,162,578.0 | -2.12% |
| 2026-09-14 | $16.35 | $15.83 | $0.52 | 1,434,159.0 | +0.31% |
| 2026-09-11 | $16.20 | $15.77 | $0.435 | 956,897.0 | +1.01% |
| 2026-09-10 | $16.07 | $15.63 | $0.435 | 1,186,540.0 | -1.50% |
| 2026-09-09 | $16.16 | $15.86 | $0.30 | 1,102,898.0 | -0.74% |
| 2026-09-08 | $16.75 | $15.83 | $0.92 | 1,211,822.0 | -3.23% |
| 2026-09-04 | $16.75 | $16.14 | $0.61 | 851,972.0 | +1.40% |
| 2026-09-03 | $16.53 | $15.86 | $0.67 | 1,159,252.0 | +0.86% |
Sally Beauty Holdings Inc-Aktien (SBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Sally Beauty Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Sally Beauty Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Sally Beauty Holdings Inc-Aktien (SBH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $16.64 | $15.90 | $0.74 | 4,853,562.0 | -1.10% |
| 2026-09 | $17.27 | $15.46 | $1.81 | 26,436,915.0 | +0.24% |
| 2026-08 | $17.29 | $14.99 | $2.30 | 29,189,907.0 | +9.42% |
| 2026-07 | $15.80 | $13.87 | $1.94 | 27,958,885.0 | +5.87% |
| 2026-06 | $14.48 | $11.75 | $2.73 | 33,401,338.0 | +6.48% |
| 2026-05 | $14.38 | $11.54 | $2.84 | 35,210,015.0 | -6.35% |
| 2026-04 | $15.75 | $12.71 | $3.04 | 26,127,897.0 | +2.38% |
| 2026-03 | $16.23 | $13.21 | $3.02 | 33,598,284.0 | -13.81% |
| 2026-02 | $17.67 | $15.01 | $2.66 | 36,406,307.0 | +5.58% |
| 2026-01 | $17.92 | $14.20 | $3.73 | 33,448,610.0 | +6.73% |
Sally Beauty Holdings Inc-Aktien (SBH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $16.45 | $14.03 | $2.42 | 32,709,105.0 | -9.02% |
| 2025-11 | $17.40 | $13.53 | $3.87 | 40,351,970.0 | +4.96% |
| 2025-10 | $16.82 | $14.02 | $2.80 | 44,427,539.0 | -7.19% |
| 2025-09 | $16.37 | $13.66 | $2.71 | 50,917,023.0 | +17.46% |
| 2025-08 | $14.23 | $9.37 | $4.87 | 47,295,472.0 | +42.30% |
| 2025-07 | $10.44 | $9.18 | $1.26 | 35,231,010.0 | +5.18% |
| 2025-06 | $9.37 | $8.45 | $0.92 | 33,447,309.0 | +6.31% |
| 2025-05 | $10.43 | $7.89 | $2.54 | 40,130,216.0 | +7.00% |
| 2025-04 | $9.23 | $7.54 | $1.69 | 47,373,557.0 | -9.86% |
| 2025-03 | $9.76 | $8.25 | $1.51 | 46,119,770.0 | +0.11% |
| 2025-02 | $10.94 | $8.80 | $2.13 | 54,751,144.0 | -17.02% |
| 2025-01 | $11.58 | $10.35 | $1.23 | 38,830,855.0 | +4.02% |
Sally Beauty Holdings Inc-Aktien (SBH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.02 | $9.93 | $4.09 | 35,914,843.0 | -28.21% |
| 2024-11 | $14.79 | $12.49 | $2.30 | 39,775,018.0 | +7.15% |
| 2024-10 | $13.75 | $12.11 | $1.64 | 20,272,748.0 | -4.20% |
| 2024-09 | $13.95 | $11.40 | $2.54 | 26,878,800.0 | +3.98% |
| 2024-08 | $13.63 | $9.06 | $4.57 | 32,602,956.0 | +13.97% |
| 2024-07 | $11.98 | $9.89 | $2.09 | 26,057,371.0 | +6.71% |
| 2024-06 | $12.63 | $10.11 | $2.53 | 26,192,559.0 | -11.90% |
| 2024-05 | $12.19 | $9.90 | $2.29 | 27,924,562.0 | +12.26% |
| 2024-04 | $12.73 | $10.16 | $2.57 | 27,174,442.0 | -12.64% |
| 2024-03 | $12.94 | $11.30 | $1.64 | 30,040,117.0 | -1.66% |
| 2024-02 | $13.91 | $12.15 | $1.76 | 29,701,805.0 | +2.52% |
| 2024-01 | $13.85 | $11.52 | $2.33 | 30,701,020.0 | -7.23% |
1.84%
2.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):