loading

Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $7.63 $7.56 $0.07 75,732.0 +0.53%
2025-07-01 $7.58 $7.52 $0.06 66,755.0 +0.80%
2025-06-30 $7.52 $7.46 $0.06 79,991.0 +0.40%
2025-06-27 $7.49 $7.46 $0.03 47,205.0 +0.27%
2025-06-26 $7.48 $7.40 $0.08 48,611.0 +0.27%
2025-06-25 $7.52 $7.45 $0.07 35,656.0 -0.27%
2025-06-24 $7.50 $7.46 $0.0408 52,158.0 -0.13%
2025-06-23 $7.53 $7.44 $0.09 94,649.0 +0.27%
2025-06-20 $7.51 $7.46 $0.05 45,373.0 -0.40%
2025-06-18 $7.52 $7.47 $0.05 88,956.0 +0.00%
2025-06-17 $7.51 $7.48 $0.03 59,477.0 -0.13%
2025-06-16 $7.52 $7.49 $0.0295 43,517.0 +0.00%
2025-06-13 $7.52 $7.49 $0.03 41,548.0 -0.13%
2025-06-12 $7.52 $7.49 $0.03 280,146.0 +0.27%
2025-06-11 $7.53 $7.47 $0.06 106,649.0 -0.13%
2025-06-10 $7.50 $7.45 $0.0498 61,373.0 +0.67%
2025-06-09 $7.47 $7.42 $0.055 39,538.0 +0.13%
2025-06-06 $7.48 $7.43 $0.05 56,123.0 -0.53%
2025-06-05 $7.51 $7.45 $0.0608 118,937.0 +0.40%
2025-06-04 $7.49 $7.43 $0.06 44,474.0 +0.40%
2025-06-03 $7.47 $7.42 $0.0454 76,251.0 -0.40%

Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Intermediate Muni Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Intermediate Muni Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $7.63 $7.52 $0.11 218,219.0 +1.33%
2025-06 $7.53 $7.40 $0.13 1,499,410.0 +1.08%
2025-05 $7.75 $7.43 $0.32 1,431,448.0 -1.20%
2025-04 $7.90 $7.29 $0.601 1,233,345.0 -3.46%
2025-03 $7.98 $7.73 $0.25 802,338.0 -2.26%
2025-02 $7.98 $7.76 $0.22 1,197,719.0 +2.57%
2025-01 $7.93 $7.72 $0.21 918,242.0 +0.52%

Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.25 $7.63 $0.62 1,280,971.0 -5.88%
2024-11 $8.22 $7.98 $0.24 810,202.0 +1.62%
2024-10 $8.29 $7.94 $0.35 1,254,953.0 -2.07%
2024-09 $8.29 $8.09 $0.20 984,393.0 +1.74%
2024-08 $8.15 $7.91 $0.24 867,858.0 +1.38%
2024-07 $8.00 $7.81 $0.19 646,605.0 +1.15%
2024-06 $7.87 $7.64 $0.23 658,285.0 +2.75%
2024-05 $7.87 $7.60 $0.268 1,193,461.0 -0.39%
2024-04 $7.96 $7.61 $0.3499 1,754,045.0 -3.03%
2024-03 $8.00 $7.84 $0.16 631,069.0 +0.38%
2024-02 $7.97 $7.77 $0.20 1,137,370.0 +1.41%
2024-01 $7.91 $7.65 $0.26 575,113.0 +1.04%

Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $7.85 $7.51 $0.34 751,662.0 +2.94%
2023-11 $7.58 $7.01 $0.565 686,772.0 +6.55%
2023-10 $7.22 $6.96 $0.26 505,442.0 -1.96%
2023-09 $7.51 $7.11 $0.3997 762,062.0 -4.02%
2023-08 $7.70 $7.41 $0.2948 501,314.0 -2.99%
2023-07 $7.76 $7.57 $0.1888 311,128.0 +0.92%
2023-06 $7.81 $7.59 $0.2209 356,128.0 +0.13%
2023-05 $7.83 $7.47 $0.355 698,513.0 -1.42%
2023-04 $7.98 $7.67 $0.31 510,375.0 -2.36%
2023-03 $7.96 $7.70 $0.2587 419,770.0 +1.37%
2023-02 $8.08 $7.77 $0.31 633,278.0 -1.64%
2023-01 $7.95 $7.56 $0.3899 573,515.0 +4.48%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Kapitalisierung:     |  Volumen (24h):