Holen Sie sich die Stockscreener-App
7.97
0.13%
-0.01
Handel nachbörslich:
7.97
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $8.01 | $7.96 | $0.045 | 63,018.0 | -0.13% |
| 2026-02-12 | $8.00 | $7.97 | $0.025 | 23,535.0 | +0.00% |
| 2026-02-11 | $7.99 | $7.96 | $0.035 | 32,746.0 | +0.13% |
| 2026-02-10 | $7.99 | $7.94 | $0.05 | 21,048.0 | +0.38% |
| 2026-02-09 | $7.95 | $7.92 | $0.03 | 12,236.0 | +0.25% |
| 2026-02-06 | $7.93 | $7.89 | $0.0399 | 7,480.0 | -0.13% |
| 2026-02-05 | $7.94 | $7.88 | $0.06 | 44,522.0 | +0.51% |
| 2026-02-04 | $7.90 | $7.87 | $0.035 | 8,998.0 | +0.25% |
| 2026-02-03 | $7.89 | $7.86 | $0.03 | 6,235.0 | +0.06% |
| 2026-02-02 | $7.88 | $7.84 | $0.0382 | 8,180.0 | +0.13% |
| 2026-01-30 | $7.88 | $7.83 | $0.051 | 34,142.0 | -0.13% |
| 2026-01-29 | $7.87 | $7.81 | $0.06 | 52,804.0 | +0.77% |
| 2026-01-28 | $7.81 | $7.78 | $0.0326 | 11,744.0 | +0.06% |
| 2026-01-27 | $7.80 | $7.71 | $0.09 | 37,509.0 | +0.71% |
| 2026-01-26 | $7.78 | $7.74 | $0.04 | 12,682.0 | +0.06% |
| 2026-01-23 | $7.79 | $7.74 | $0.05 | 18,724.0 | -1.40% |
| 2026-01-22 | $7.85 | $7.78 | $0.07 | 57,256.0 | +0.64% |
| 2026-01-21 | $7.80 | $7.77 | $0.03 | 29,804.0 | +0.06% |
| 2026-01-20 | $7.81 | $7.78 | $0.03 | 70,631.0 | +0.07% |
| 2026-01-16 | $7.87 | $7.79 | $0.08 | 53,359.0 | -0.26% |
| 2026-01-15 | $7.87 | $7.79 | $0.08 | 161,836.0 | -0.44% |
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Intermediate Muni Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Intermediate Muni Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $8.01 | $7.84 | $0.1632 | 291,016.0 | +1.46% |
| 2026-01 | $7.88 | $7.66 | $0.22 | 817,445.0 | +2.28% |
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.87 | $7.62 | $0.25 | 920,489.0 | -0.84% |
| 2025-11 | $7.91 | $7.67 | $0.2408 | 654,103.0 | -1.59% |
| 2025-10 | $8.01 | $7.79 | $0.223 | 1,147,839.0 | -0.51% |
| 2025-09 | $7.95 | $7.62 | $0.3277 | 946,211.0 | +3.53% |
| 2025-08 | $7.70 | $7.51 | $0.19 | 930,983.0 | +1.06% |
| 2025-07 | $7.71 | $7.52 | $0.19 | 840,745.0 | +0.53% |
| 2025-06 | $7.53 | $7.40 | $0.13 | 1,499,410.0 | +1.08% |
| 2025-05 | $7.75 | $7.43 | $0.32 | 1,431,448.0 | -1.20% |
| 2025-04 | $7.90 | $7.29 | $0.601 | 1,233,345.0 | -3.46% |
| 2025-03 | $7.98 | $7.73 | $0.25 | 802,338.0 | -2.26% |
| 2025-02 | $7.98 | $7.76 | $0.22 | 1,197,719.0 | +2.57% |
| 2025-01 | $7.93 | $7.72 | $0.21 | 918,242.0 | +0.52% |
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.25 | $7.63 | $0.62 | 1,280,971.0 | -5.88% |
| 2024-11 | $8.22 | $7.98 | $0.24 | 810,202.0 | +1.62% |
| 2024-10 | $8.29 | $7.94 | $0.35 | 1,254,953.0 | -2.07% |
| 2024-09 | $8.29 | $8.09 | $0.20 | 984,393.0 | +1.74% |
| 2024-08 | $8.15 | $7.91 | $0.24 | 867,858.0 | +1.38% |
| 2024-07 | $8.00 | $7.81 | $0.19 | 646,605.0 | +1.15% |
| 2024-06 | $7.87 | $7.64 | $0.23 | 658,285.0 | +2.75% |
| 2024-05 | $7.87 | $7.60 | $0.268 | 1,193,461.0 | -0.39% |
| 2024-04 | $7.96 | $7.61 | $0.3499 | 1,754,045.0 | -3.03% |
| 2024-03 | $8.00 | $7.84 | $0.16 | 631,069.0 | +0.38% |
| 2024-02 | $7.97 | $7.77 | $0.20 | 1,137,370.0 | +1.41% |
| 2024-01 | $7.91 | $7.65 | $0.26 | 575,113.0 | +1.04% |
1.20%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):