Holen Sie sich die Stockscreener-App
7.77
0.26%
0.02
Handel nachbörslich:
7.77
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $7.79 | $7.76 | $0.03 | 20,388.0 | +0.26% |
| 2026-05-22 | $7.77 | $7.75 | $0.02 | 9,857.0 | +0.00% |
| 2026-05-21 | $7.76 | $7.70 | $0.065 | 16,161.0 | -0.13% |
| 2026-05-20 | $7.78 | $7.68 | $0.10 | 66,137.0 | +0.65% |
| 2026-05-19 | $7.76 | $7.62 | $0.14 | 36,285.0 | +0.00% |
| 2026-05-18 | $7.78 | $7.70 | $0.08 | 15,132.0 | -0.39% |
| 2026-05-15 | $7.78 | $7.74 | $0.04 | 9,752.0 | -1.02% |
| 2026-05-14 | $7.85 | $7.77 | $0.0758 | 49,897.0 | +0.26% |
| 2026-05-13 | $7.84 | $7.76 | $0.08 | 40,230.0 | +0.00% |
| 2026-05-12 | $7.84 | $7.76 | $0.08 | 74,259.0 | +0.00% |
| 2026-05-11 | $7.88 | $7.75 | $0.13 | 93,266.0 | +0.26% |
| 2026-05-08 | $7.84 | $7.77 | $0.07 | 19,085.0 | +0.00% |
| 2026-05-07 | $7.82 | $7.76 | $0.06 | 54,030.0 | +0.39% |
| 2026-05-06 | $7.76 | $7.68 | $0.08 | 54,261.0 | +0.91% |
| 2026-05-05 | $7.70 | $7.62 | $0.08 | 94,760.0 | +1.19% |
| 2026-05-04 | $7.66 | $7.59 | $0.07 | 84,132.0 | -0.91% |
| 2026-05-01 | $7.72 | $7.65 | $0.07 | 48,035.0 | -0.39% |
| 2026-04-30 | $7.69 | $7.66 | $0.03 | 35,919.0 | +0.65% |
| 2026-04-29 | $7.69 | $7.63 | $0.055 | 26,429.0 | -0.39% |
| 2026-04-28 | $7.71 | $7.65 | $0.06 | 34,374.0 | -0.52% |
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Western Asset Intermediate Muni Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Western Asset Intermediate Muni Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $7.88 | $7.59 | $0.29 | 806,055.0 | +1.04% |
| 2026-04 | $7.91 | $7.52 | $0.39 | 929,245.0 | +0.13% |
| 2026-03 | $7.99 | $7.54 | $0.455 | 776,071.0 | -3.52% |
| 2026-02 | $8.01 | $7.84 | $0.1682 | 617,314.0 | +1.34% |
| 2026-01 | $7.88 | $7.66 | $0.22 | 817,445.0 | +2.28% |
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.87 | $7.62 | $0.25 | 920,489.0 | -0.84% |
| 2025-11 | $7.91 | $7.67 | $0.2408 | 654,103.0 | -1.59% |
| 2025-10 | $8.01 | $7.79 | $0.223 | 1,147,839.0 | -0.51% |
| 2025-09 | $7.95 | $7.62 | $0.3277 | 946,211.0 | +3.53% |
| 2025-08 | $7.70 | $7.51 | $0.19 | 930,983.0 | +1.06% |
| 2025-07 | $7.71 | $7.52 | $0.19 | 840,745.0 | +0.53% |
| 2025-06 | $7.53 | $7.40 | $0.13 | 1,499,410.0 | +1.08% |
| 2025-05 | $7.75 | $7.43 | $0.32 | 1,431,448.0 | -1.20% |
| 2025-04 | $7.90 | $7.29 | $0.601 | 1,233,345.0 | -3.46% |
| 2025-03 | $7.98 | $7.73 | $0.25 | 802,338.0 | -2.26% |
| 2025-02 | $7.98 | $7.76 | $0.22 | 1,197,719.0 | +2.57% |
| 2025-01 | $7.93 | $7.72 | $0.21 | 918,242.0 | +0.52% |
Western Asset Intermediate Muni Fund Inc-Aktien (SBI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.25 | $7.63 | $0.62 | 1,280,971.0 | -5.88% |
| 2024-11 | $8.22 | $7.98 | $0.24 | 810,202.0 | +1.62% |
| 2024-10 | $8.29 | $7.94 | $0.35 | 1,254,953.0 | -2.07% |
| 2024-09 | $8.29 | $8.09 | $0.20 | 984,393.0 | +1.74% |
| 2024-08 | $8.15 | $7.91 | $0.24 | 867,858.0 | +1.38% |
| 2024-07 | $8.00 | $7.81 | $0.19 | 646,605.0 | +1.15% |
| 2024-06 | $7.87 | $7.64 | $0.23 | 658,285.0 | +2.75% |
| 2024-05 | $7.87 | $7.60 | $0.268 | 1,193,461.0 | -0.39% |
| 2024-04 | $7.96 | $7.61 | $0.3499 | 1,754,045.0 | -3.03% |
| 2024-03 | $8.00 | $7.84 | $0.16 | 631,069.0 | +0.38% |
| 2024-02 | $7.97 | $7.77 | $0.20 | 1,137,370.0 | +1.41% |
| 2024-01 | $7.91 | $7.65 | $0.26 | 575,113.0 | +1.04% |
0.72%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):