Holen Sie sich die Stockscreener-App
30.85
0.69%
0.21
Handel nachbörslich:
30.85
Alps Medical Breakthroughs Etf-Aktien (SBIO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $30.93 | $30.60 | $0.33 | 2,354.0 | +0.69% |
| 2025-07-02 | $30.86 | $30.00 | $0.855 | 8,970.0 | +2.34% |
| 2025-07-01 | $30.05 | $29.90 | $0.15 | 14,592.0 | -0.43% |
| 2025-06-30 | $30.52 | $30.06 | $0.465 | 225,989.0 | -0.92% |
| 2025-06-27 | $30.71 | $30.30 | $0.4051 | 3,901.0 | -0.89% |
| 2025-06-26 | $30.62 | $30.30 | $0.3231 | 11,084.0 | +0.36% |
| 2025-06-25 | $30.69 | $30.08 | $0.613 | 16,588.0 | -0.63% |
| 2025-06-24 | $30.81 | $30.18 | $0.63 | 15,670.0 | +2.53% |
| 2025-06-23 | $29.96 | $29.33 | $0.63 | 14,640.0 | -0.17% |
| 2025-06-20 | $30.52 | $29.73 | $0.79 | 18,516.0 | -0.70% |
| 2025-06-18 | $30.61 | $30.10 | $0.5104 | 34,492.0 | -0.31% |
| 2025-06-17 | $30.65 | $30.24 | $0.41 | 8,691.0 | -1.52% |
| 2025-06-16 | $30.89 | $30.55 | $0.34 | 11,284.0 | -0.50% |
| 2025-06-13 | $31.16 | $30.65 | $0.515 | 10,215.0 | -1.13% |
| 2025-06-12 | $31.38 | $30.98 | $0.4009 | 11,091.0 | +0.30% |
| 2025-06-11 | $31.98 | $31.19 | $0.79 | 16,531.0 | -1.79% |
| 2025-06-10 | $31.91 | $31.39 | $0.52 | 58,944.0 | +1.31% |
| 2025-06-09 | $31.95 | $31.12 | $0.826 | 8,521.0 | -0.74% |
| 2025-06-06 | $31.67 | $31.38 | $0.29 | 16,869.0 | +1.84% |
| 2025-06-05 | $31.15 | $30.49 | $0.6584 | 3,367.0 | +0.29% |
| 2025-06-04 | $31.20 | $30.92 | $0.28 | 28,172.0 | +0.26% |
| 2025-06-03 | $31.06 | $30.34 | $0.7199 | 23,622.0 | +2.56% |
Alps Medical Breakthroughs Etf-Aktien (SBIO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Alps Medical Breakthroughs Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der SBIO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Alps Medical Breakthroughs Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Alps Medical Breakthroughs Etf-Aktien (SBIO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $30.93 | $29.90 | $1.03 | 28,270.0 | +2.59% |
| 2025-06 | $31.98 | $29.23 | $2.75 | 550,800.0 | +3.22% |
| 2025-05 | $30.25 | $26.86 | $3.39 | 247,380.0 | -1.81% |
| 2025-04 | $29.75 | $22.33 | $7.42 | 463,028.0 | +4.04% |
| 2025-03 | $31.51 | $27.92 | $3.59 | 247,065.0 | -8.94% |
| 2025-02 | $33.92 | $30.66 | $3.26 | 205,969.0 | -5.13% |
| 2025-01 | $34.03 | $30.07 | $3.96 | 231,413.0 | -0.04% |
Alps Medical Breakthroughs Etf-Aktien (SBIO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $39.18 | $32.82 | $6.36 | 282,957.0 | -14.89% |
| 2024-11 | $42.73 | $36.12 | $6.61 | 251,301.0 | +2.94% |
| 2024-10 | $40.09 | $36.41 | $3.68 | 191,312.0 | +1.13% |
| 2024-09 | $39.37 | $35.71 | $3.66 | 100,337.0 | -0.22% |
| 2024-08 | $37.76 | $33.05 | $4.71 | 128,392.0 | -0.10% |
| 2024-07 | $38.79 | $32.45 | $6.34 | 152,756.0 | +11.52% |
| 2024-06 | $34.95 | $32.48 | $2.47 | 154,613.0 | -0.23% |
| 2024-05 | $34.90 | $32.13 | $2.77 | 456,622.0 | +2.65% |
| 2024-04 | $35.66 | $31.00 | $4.66 | 243,768.0 | -8.28% |
| 2024-03 | $38.80 | $34.40 | $4.40 | 229,184.0 | -3.51% |
| 2024-02 | $38.77 | $33.13 | $5.64 | 343,878.0 | +11.64% |
| 2024-01 | $33.90 | $31.19 | $2.71 | 200,377.0 | +0.75% |
Alps Medical Breakthroughs Etf-Aktien (SBIO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.94 | $26.25 | $7.69 | 237,901.0 | +25.10% |
| 2023-11 | $26.73 | $23.21 | $3.52 | 229,974.0 | +7.25% |
| 2023-10 | $27.15 | $23.50 | $3.65 | 302,468.0 | -9.81% |
| 2023-09 | $30.33 | $26.79 | $3.54 | 136,489.0 | -8.47% |
| 2023-08 | $31.92 | $28.58 | $3.34 | 126,456.0 | -7.07% |
| 2023-07 | $32.94 | $30.57 | $2.37 | 149,590.0 | +1.44% |
| 2023-06 | $33.82 | $31.03 | $2.79 | 170,371.0 | -0.19% |
| 2023-05 | $33.65 | $29.74 | $3.91 | 224,001.0 | +5.47% |
| 2023-04 | $30.42 | $26.53 | $3.89 | 196,378.0 | +10.25% |
| 2023-03 | $30.66 | $26.05 | $4.61 | 292,128.0 | -10.24% |
| 2023-02 | $33.25 | $29.50 | $3.75 | 189,508.0 | -7.04% |
| 2023-01 | $32.78 | $29.55 | $3.23 | 174,778.0 | +7.24% |
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):